Cap Mercado $3.30T -0.94%
Volume 24h $241.22B 3.97%
BTC % 61.21% -0.31%
ETH % 8.25% -0.24%
Moedas 32.218 +7
Trocas 885
Última atualização 28 Segundos atrás
ParaSwap PSP

Preços históricos de ParaSwap (PSP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.017502 $0.017012 $0.017848 $0.017826 $257,295 $13,039,149
Jun-21 2025 $0.017807 $0.017807 $0.018941 $0.018769 $153,421 $13,266,130
Jun-20 2025 $0.018752 $0.018728 $0.019588 $0.019311 $201,111 $13,970,369
Jun-19 2025 $0.019328 $0.019248 $0.019478 $0.01931 $206,327 $14,399,245
Jun-18 2025 $0.019305 $0.018992 $0.019397 $0.019321 $357,614 $14,381,823
Jun-17 2025 $0.019322 $0.019125 $0.01997 $0.019637 $187,324 $14,394,828
Jun-16 2025 $0.019706 $0.019354 $0.020327 $0.019361 $382,531 $14,681,195
Jun-15 2025 $0.019359 $0.019201 $0.019398 $0.019333 $102,513 $14,422,743
Jun-14 2025 $0.019321 $0.019168 $0.019517 $0.019415 $21,466 $14,394,380
Jun-13 2025 $0.019396 $0.018974 $0.019489 $0.019237 $568,502 $14,449,685
Jun-12 2025 $0.019728 $0.019679 $0.020282 $0.020184 $535,771 $14,697,460
Jun-11 2025 $0.020204 $0.020184 $0.02081 $0.020416 $86,969 $15,051,699
Jun-10 2025 $0.02039 $0.019335 $0.02039 $0.019441 $166,649 $15,190,822
Jun-09 2025 $0.019313 $0.018204 $0.019313 $0.018393 $130,424 $14,388,215
Jun-08 2025 $0.018394 $0.018394 $0.01857 $0.018561 $57,312 $13,703,250

Análise histórica e de mercado do preço de ParaSwap (PSP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1315 dias, a partir do dia 16-11-2021.