Cap Mercado $3.55T
1.21%
Volume 24h $285.05B
0.72%
BTC % 58.31%
-0.73%
ETH % 8.65%
0.8%
Moedas
31.804
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ParaSwap (PSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.019878 | $0.019574 | $0.020409 | $0.020409 | $55,614 | $14,808,871 |
| May-10 2025 | $0.020412 | $0.018486 | $0.020412 | $0.018567 | $78,763 | $15,206,907 |
| May-09 2025 | $0.018532 | $0.017633 | $0.018929 | $0.017985 | $67,843 | $13,805,954 |
| May-08 2025 | $0.017698 | $0.014957 | $0.017707 | $0.014985 | $70,496 | $13,184,602 |
| May-07 2025 | $0.014992 | $0.014809 | $0.015252 | $0.014986 | $43,934 | $11,168,750 |
| May-06 2025 | $0.014941 | $0.014797 | $0.01539 | $0.01539 | $73,919 | $11,131,025 |
| May-05 2025 | $0.015407 | $0.015305 | $0.015541 | $0.015474 | $45,522 | $11,478,297 |
| May-04 2025 | $0.015589 | $0.015553 | $0.015762 | $0.015724 | $24,543 | $11,613,870 |
| May-03 2025 | $0.015735 | $0.015455 | $0.015776 | $0.015774 | $59,565 | $11,722,570 |
| May-02 2025 | $0.015827 | $0.015459 | $0.016055 | $0.015775 | $402,884 | $11,790,970 |
| May-01 2025 | $0.015792 | $0.015605 | $0.016648 | $0.015605 | $314,560 | $11,765,230 |
| Apr-30 2025 | $0.015621 | $0.015352 | $0.015817 | $0.015611 | $111,902 | $11,638,012 |
| Apr-29 2025 | $0.01571 | $0.015562 | $0.016026 | $0.015562 | $80,212 | $11,703,777 |
| Apr-28 2025 | $0.015632 | $0.015386 | $0.015912 | $0.015838 | $72,815 | $11,646,200 |
| Apr-27 2025 | $0.015839 | $0.01578 | $0.01608 | $0.016035 | $58,686 | $11,799,761 |