Cap Mercado $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Papi (PAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000003243 | $0.0000002989 | $0.0000003243 | $0.0000002989 | $130 | $303,258 |
| Nov-05 2024 | $0.0000002989 | $0.0000002989 | $0.0000002989 | $0.0000002989 | - | $279,565 |
| Nov-04 2024 | $0.0000002989 | $0.0000002965 | $0.0000002989 | $0.0000002965 | $132 | $279,565 |
| Nov-03 2024 | $0.0000002965 | $0.000000294 | $0.0000003023 | $0.0000003023 | $198 | $277,247 |
| Nov-02 2024 | $0.0000003023 | $0.0000003023 | $0.0000003213 | $0.0000003213 | $89 | $282,721 |
| Nov-01 2024 | $0.0000003213 | $0.0000003213 | $0.0000003213 | $0.0000003213 | - | $300,417 |
| Oct-31 2024 | $0.0000003213 | $0.0000003213 | $0.0000003231 | $0.0000003231 | $199 | $300,417 |
| Oct-30 2024 | $0.0000003231 | $0.0000002955 | $0.0000003262 | $0.0000002955 | $4,185 | $302,134 |
| Oct-29 2024 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | $276,385 |
| Oct-28 2024 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | $276,385 |
| Oct-27 2024 | $0.0000002955 | $0.0000002898 | $0.0000002955 | $0.0000002898 | $249 | $276,385 |
| Oct-26 2024 | $0.0000002898 | $0.0000002898 | $0.0000003007 | $0.0000003007 | $315 | $271,007 |
| Oct-25 2024 | $0.0000003007 | $0.0000003007 | $0.0000003007 | $0.0000003007 | - | $281,244 |
| Oct-24 2024 | $0.0000003007 | $0.0000003 | $0.000000317 | $0.000000317 | $144 | $281,244 |
| Oct-23 2024 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | $296,423 |