Cap Mercado $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Papi (PAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000002806 | $0.0000002783 | $0.0000002806 | $0.0000002783 | $315 | $262,431 |
| Sep-12 2024 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | $260,224 |
| Sep-11 2024 | $0.0000002783 | $0.0000002731 | $0.0000002783 | $0.0000002731 | $33 | $260,224 |
| Sep-10 2024 | $0.0000002731 | $0.0000002731 | $0.0000002731 | $0.0000002731 | - | $255,439 |
| Sep-09 2024 | $0.0000002731 | $0.0000002731 | $0.0000002731 | $0.0000002731 | - | $255,439 |
| Sep-08 2024 | $0.0000002731 | $0.0000002731 | $0.0000002916 | $0.0000002916 | $6 | $255,439 |
| Sep-07 2024 | $0.0000002916 | $0.0000002916 | $0.0000002916 | $0.0000002916 | - | $272,687 |
| Sep-06 2024 | $0.0000002916 | $0.0000002916 | $0.0000002916 | $0.0000002916 | - | $272,687 |
| Sep-05 2024 | $0.0000002916 | $0.0000002916 | $0.0000002916 | $0.0000002916 | - | $272,687 |
| Sep-04 2024 | $0.0000002916 | $0.0000002916 | $0.0000002916 | $0.0000002916 | - | $272,687 |
| Sep-03 2024 | $0.0000002916 | $0.0000002916 | $0.0000003028 | $0.0000002973 | $2,401 | $272,687 |
| Sep-02 2024 | $0.0000002973 | $0.0000002973 | $0.0000003012 | $0.0000003012 | $30 | $277,992 |
| Sep-01 2024 | $0.0000003012 | $0.0000003012 | $0.0000003024 | $0.0000003024 | $19 | $281,625 |
| Aug-31 2024 | $0.0000003024 | $0.0000003024 | $0.0000003024 | $0.0000003024 | - | $282,826 |
| Aug-30 2024 | $0.0000003024 | $0.0000003024 | $0.0000003223 | $0.0000003223 | $43 | $282,826 |