Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Papi (PAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000003939 | $0.0000003939 | $0.0000003974 | $0.0000003974 | $225 | $368,349 |
| Jul-27 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | $371,581 |
| Jul-26 2024 | $0.0000003974 | $0.0000003814 | $0.0000003974 | $0.0000003814 | $540 | $371,581 |
| Jul-25 2024 | $0.0000003814 | $0.0000003814 | $0.0000004274 | $0.0000004274 | $262 | $356,620 |
| Jul-24 2024 | $0.0000004274 | $0.0000004274 | $0.0000004274 | $0.0000004274 | - | $399,647 |
| Jul-23 2024 | $0.0000004274 | $0.0000004274 | $0.0000004289 | $0.0000004289 | $15 | $399,647 |
| Jul-22 2024 | $0.0000004289 | $0.0000004289 | $0.0000004354 | $0.0000004354 | $1,007 | $401,093 |
| Jul-21 2024 | $0.0000004354 | $0.0000004314 | $0.0000004373 | $0.0000004373 | $51 | $407,124 |
| Jul-20 2024 | $0.0000004373 | $0.000000427 | $0.0000004373 | $0.000000427 | $294 | $408,903 |
| Jul-19 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
| Jul-18 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
| Jul-17 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
| Jul-16 2024 | $0.0000004078 | $0.0000004078 | $0.0000004135 | $0.0000004135 | - | $381,327 |
| Jul-15 2024 | $0.0000004135 | $0.0000003963 | $0.0000004135 | $0.0000003963 | $32 | $386,685 |
| Jul-14 2024 | $0.0000003963 | $0.0000003923 | $0.0000003963 | $0.0000003923 | $71 | $370,613 |