Cap Mercado $2.25T
0.83%
Volume 24h $163.52B
-7.46%
BTC % 52.38%
-0.32%
ETH % 13.64%
2.27%
Moedas
28.626
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Papi (PAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000003223 | $0.0000003223 | $0.0000003223 | $0.0000003223 | - | $301,374 |
| Aug-27 2024 | $0.0000003223 | $0.0000003223 | $0.0000003374 | $0.0000003374 | $14 | $301,374 |
| Aug-26 2024 | $0.0000003374 | $0.0000003374 | $0.0000003374 | $0.0000003374 | - | $315,558 |
| Aug-25 2024 | $0.0000003374 | $0.0000003371 | $0.0000003374 | $0.0000003371 | $13 | $315,558 |
| Aug-24 2024 | $0.0000003371 | $0.0000003216 | $0.0000003371 | $0.0000003216 | $331 | $315,210 |
| Aug-23 2024 | $0.0000003216 | $0.0000003216 | $0.0000003216 | $0.0000003216 | - | $300,774 |
| Aug-22 2024 | $0.0000003216 | $0.0000003216 | $0.0000003216 | $0.0000003216 | - | $300,774 |
| Aug-21 2024 | $0.0000003216 | $0.000000316 | $0.0000003241 | $0.000000316 | $246 | $300,774 |
| Aug-20 2024 | $0.000000316 | $0.000000316 | $0.000000316 | $0.000000316 | - | $295,465 |
| Aug-19 2024 | $0.000000316 | $0.000000316 | $0.0000003202 | $0.0000003202 | $288 | $295,465 |
| Aug-18 2024 | $0.0000003202 | $0.0000003201 | $0.0000003203 | $0.0000003201 | $17 | $299,445 |
| Aug-17 2024 | $0.0000003201 | $0.0000003201 | $0.0000003221 | $0.0000003221 | $90 | $299,315 |
| Aug-16 2024 | $0.0000003221 | $0.0000003221 | $0.0000003348 | $0.0000003348 | $5 | $301,187 |
| Aug-15 2024 | $0.0000003348 | $0.0000003348 | $0.0000003348 | $0.0000003348 | - | $313,109 |
| Aug-14 2024 | $0.0000003348 | $0.0000003277 | $0.0000003348 | $0.0000003277 | $300 | $313,109 |