Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Papa (PAPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Aug-04 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Aug-03 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Aug-02 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Aug-01 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Jul-31 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Jul-30 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Jul-29 2024 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | $44,819,887,188,545 | - | - |
| Jul-28 2024 | $37,039,359,569,972 | $32,481,564,456,391 | $37,039,359,569,972 | $32,481,564,456,391 | $3 | - |
| Jul-27 2024 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | - | - |
| Jul-26 2024 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | - | - |
| Jul-25 2024 | $32,481,564,456,391 | $32,481,564,456,391 | $40,648,550,239,744 | $40,648,550,239,744 | - | - |
| Jul-24 2024 | $40,648,550,239,744 | $39,148,778,189,061 | $40,648,550,239,744 | $39,148,778,189,061 | $5 | - |
| Jul-23 2024 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | - | - |
| Jul-22 2024 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | - | - |