Cap Mercado $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Papa (PAPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | - | - |
| Jul-26 2024 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | $32,481,564,456,391 | - | - |
| Jul-25 2024 | $32,481,564,456,391 | $32,481,564,456,391 | $40,648,550,239,744 | $40,648,550,239,744 | - | - |
| Jul-24 2024 | $40,648,550,239,744 | $39,148,778,189,061 | $40,648,550,239,744 | $39,148,778,189,061 | $5 | - |
| Jul-23 2024 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | - | - |
| Jul-22 2024 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | $39,148,778,189,061 | - | - |
| Jul-21 2024 | $39,148,778,189,061 | $39,148,778,189,061 | $46,237,087,431,660 | $46,237,087,431,660 | $6 | - |
| Jul-20 2024 | $46,237,087,431,660 | $46,237,087,431,660 | $66,521,321,797,991 | $66,521,321,797,991 | $9 | - |
| Jul-19 2024 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | - | - |
| Jul-18 2024 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | - | - |
| Jul-17 2024 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | - | - |
| Jul-16 2024 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | $66,521,321,797,991 | - | - |
| Jul-15 2024 | $66,521,321,797,991 | $55,612,860,456,243 | $71,178,152,270,523 | $55,612,860,456,243 | $19 | - |
| Jul-14 2024 | $66,317,111,652,494 | $66,317,111,652,494 | $66,317,111,652,494 | $66,317,111,652,494 | - | - |
| Jul-13 2024 | $66,317,111,652,494 | $38,012,213,558,845 | $66,317,111,652,494 | $38,012,213,558,845 | $15 | - |