Cap Mercado $2.57T -1.33%
Volume 24h $160.92B -29.67%
BTC % 54.88% -0.01%
ETH % 12.2% -1.31%
Moedas 29.357 +16
Trocas 885
Última atualização 1 minuto atrás
Papa PAPA

Preços históricos de Papa (PAPA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-05 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Aug-04 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Aug-03 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Aug-02 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Aug-01 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Jul-31 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Jul-30 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Jul-29 2024 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 $44,819,887,188,545 - -
Jul-28 2024 $37,039,359,569,972 $32,481,564,456,391 $37,039,359,569,972 $32,481,564,456,391 $3 -
Jul-27 2024 $32,481,564,456,391 $32,481,564,456,391 $32,481,564,456,391 $32,481,564,456,391 - -
Jul-26 2024 $32,481,564,456,391 $32,481,564,456,391 $32,481,564,456,391 $32,481,564,456,391 - -
Jul-25 2024 $32,481,564,456,391 $32,481,564,456,391 $40,648,550,239,744 $40,648,550,239,744 - -
Jul-24 2024 $40,648,550,239,744 $39,148,778,189,061 $40,648,550,239,744 $39,148,778,189,061 $5 -
Jul-23 2024 $39,148,778,189,061 $39,148,778,189,061 $39,148,778,189,061 $39,148,778,189,061 - -
Jul-22 2024 $39,148,778,189,061 $39,148,778,189,061 $39,148,778,189,061 $39,148,778,189,061 - -

Análise histórica e de mercado do preço de Papa (PAPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 469 dias, a partir do dia 20-07-2023.