Cap Mercado $2.12T
-1.22%
Volume 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Moedas
28.724
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Papa Bear (PAPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-31 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-30 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-29 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-28 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-27 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-26 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-25 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-24 2024 | $0.07433 | $0.07433 | $0.074632 | $0.074632 | $0 | - |
| Aug-23 2024 | $0.074632 | $0.073635 | $0.074632 | $0.073635 | $0 | - |
| Aug-22 2024 | $0.073635 | $0.069663 | $0.073635 | $0.069663 | $258 | - |
| Aug-21 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-20 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-19 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-18 2024 | $0.069663 | $0.067442 | $0.069663 | $0.067442 | $2 | - |