Cap Mercado $2.07T
-8.15%
Volume 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.068851 | $0.068851 | $0.068851 | $0.068851 | - | - |
Aug-03 2024 | $0.068851 | $0.068851 | $0.075043 | $0.075043 | $0 | - |
Aug-02 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
Aug-01 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
Jul-31 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
Jul-30 2024 | $0.075043 | $0.075043 | $0.075419 | $0.075419 | $112 | - |
Jul-29 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
Jul-28 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
Jul-27 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
Jul-26 2024 | $0.075419 | $0.072783 | $0.075419 | $0.072783 | $1,843 | - |
Jul-25 2024 | $0.072783 | $0.072783 | $0.076541 | $0.076541 | $393 | - |
Jul-24 2024 | $0.076541 | $0.076541 | $0.077525 | $0.077525 | $24 | - |
Jul-23 2024 | $0.077525 | $0.077525 | $0.077525 | $0.077525 | - | - |
Jul-22 2024 | $0.077525 | $0.076405 | $0.078352 | $0.076405 | $759 | - |
Jul-21 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |