Cap Mercado $2.42T
-0.81%
Volume 24h $104.08B
-34.73%
BTC % 52.56%
0.72%
ETH % 13.81%
0%
Moedas
28.578
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Papa Bear (PAPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.07433 | $0.07433 | $0.074632 | $0.074632 | $0 | - |
| Aug-23 2024 | $0.074632 | $0.073635 | $0.074632 | $0.073635 | $0 | - |
| Aug-22 2024 | $0.073635 | $0.069663 | $0.073635 | $0.069663 | $258 | - |
| Aug-21 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-20 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-19 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-18 2024 | $0.069663 | $0.067442 | $0.069663 | $0.067442 | $2 | - |
| Aug-17 2024 | $0.067442 | $0.067442 | $0.067442 | $0.067442 | - | - |
| Aug-16 2024 | $0.067442 | $0.067442 | $0.067442 | $0.067442 | - | - |
| Aug-15 2024 | $0.067442 | $0.067442 | $0.067983 | $0.067983 | $10 | - |
| Aug-14 2024 | $0.067983 | $0.067437 | $0.067983 | $0.067437 | $0 | - |
| Aug-13 2024 | $0.067437 | $0.067437 | $0.067437 | $0.067437 | - | - |
| Aug-12 2024 | $0.067437 | $0.067437 | $0.069186 | $0.069186 | $98 | - |
| Aug-11 2024 | $0.069186 | $0.067654 | $0.069186 | $0.067654 | $248 | - |
| Aug-10 2024 | $0.067654 | $0.065962 | $0.067654 | $0.065962 | $0 | - |