Cap Mercado $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Papa Bear (PAPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.068851 | $0.068851 | $0.068851 | $0.068851 | - | - |
| Aug-03 2024 | $0.068851 | $0.068851 | $0.075043 | $0.075043 | $0 | - |
| Aug-02 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
| Aug-01 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
| Jul-31 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
| Jul-30 2024 | $0.075043 | $0.075043 | $0.075419 | $0.075419 | $112 | - |
| Jul-29 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
| Jul-28 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
| Jul-27 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
| Jul-26 2024 | $0.075419 | $0.072783 | $0.075419 | $0.072783 | $1,843 | - |
| Jul-25 2024 | $0.072783 | $0.072783 | $0.076541 | $0.076541 | $393 | - |
| Jul-24 2024 | $0.076541 | $0.076541 | $0.077525 | $0.077525 | $24 | - |
| Jul-23 2024 | $0.077525 | $0.077525 | $0.077525 | $0.077525 | - | - |
| Jul-22 2024 | $0.077525 | $0.076405 | $0.078352 | $0.076405 | $759 | - |
| Jul-21 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |