Cap Mercado $2.83T
0.28%
Volume 24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Moedas
34.183
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de PANDAINU (PWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000002219 | $0.0000002219 | $0.0000002259 | $0.0000002259 | - | - |
| Jan-31 2026 | $0.0000002259 | $0.0000002259 | $0.0000002425 | $0.0000002425 | - | - |
| Jan-30 2026 | $0.0000002425 | $0.0000002425 | $0.0000002501 | $0.0000002501 | - | - |
| Jan-29 2026 | $0.0000002501 | $0.0000002501 | $0.0000002501 | $0.0000002501 | - | - |
| Jan-28 2026 | $0.0000002501 | $0.0000002501 | $0.0000002501 | $0.0000002501 | - | - |
| Jan-27 2026 | $0.0000002501 | $0.0000002501 | $0.0000002501 | $0.0000002501 | - | - |
| Jan-26 2026 | $0.0000002501 | $0.0000002501 | $0.0000002501 | $0.0000002501 | - | - |
| Jan-25 2026 | $0.0000002501 | $0.0000002501 | $0.0000002501 | $0.0000002501 | - | - |
| Jan-24 2026 | $0.0000002501 | $0.0000002496 | $0.0000002501 | $0.0000002496 | - | - |
| Jan-23 2026 | $0.0000002496 | $0.0000002496 | $0.0000002608 | $0.0000002608 | - | - |
| Jan-22 2026 | $0.0000002608 | $0.0000002608 | $0.0000002608 | $0.0000002608 | - | - |
| Jan-21 2026 | $0.0000002608 | $0.0000002608 | $0.0000002608 | $0.0000002608 | - | - |
| Jan-20 2026 | $0.0000002608 | $0.0000002608 | $0.0000002608 | $0.0000002608 | - | - |
| Jan-19 2026 | $0.0000002608 | $0.0000002608 | $0.0000002621 | $0.0000002621 | - | - |
| Jan-18 2026 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |