Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de PANDAINU (PWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000012949 | $0.0000012925 | $0.0000012949 | $0.0000012925 | $0 | - |
| Aug-30 2024 | $0.0000012925 | $0.0000012925 | $0.0000013041 | $0.0000013041 | $15 | - |
| Aug-29 2024 | $0.0000013041 | $0.0000013041 | $0.0000013041 | $0.0000013041 | - | - |
| Aug-28 2024 | $0.0000013018 | $0.0000012769 | $0.0000013059 | $0.0000013059 | $410 | - |
| Aug-27 2024 | $0.0000013059 | $0.0000012441 | $0.0000013236 | $0.0000012441 | $428 | - |
| Aug-26 2024 | $0.0000012441 | $0.0000012311 | $0.0000012714 | $0.0000012564 | $113 | - |
| Aug-25 2024 | $0.0000012564 | $0.0000012296 | $0.0000012727 | $0.0000012727 | $119 | - |
| Aug-24 2024 | $0.0000012568 | $0.0000012568 | $0.0000013353 | $0.0000013353 | $260 | - |
| Aug-23 2024 | $0.0000013383 | $0.0000013155 | $0.0000013383 | $0.0000013268 | $24 | - |
| Aug-22 2024 | $0.0000013268 | $0.0000012986 | $0.0000013268 | $0.0000012986 | $0 | - |
| Aug-21 2024 | $0.0000012986 | $0.0000012621 | $0.0000013739 | $0.0000013739 | $255 | - |
| Aug-20 2024 | $0.0000013739 | $0.0000013533 | $0.0000014186 | $0.0000013913 | $241 | - |
| Aug-19 2024 | $0.0000013913 | $0.0000013088 | $0.0000013913 | $0.0000013131 | $86 | - |
| Aug-18 2024 | $0.0000013131 | $0.0000013131 | $0.0000014376 | $0.0000014376 | $218 | - |
| Aug-17 2024 | $0.0000014376 | $0.0000013813 | $0.0000014376 | $0.000001387 | $12 | - |