Cap Mercado $3.37T
1.47%
Volume 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Moedas
34.013
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de PANDAINU (PWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000002507 | $0.0000002507 | $0.0000002521 | $0.000000251 | - | - |
| Jan-10 2026 | $0.000000251 | $0.0000002491 | $0.000000251 | $0.0000002491 | - | - |
| Jan-09 2026 | $0.0000002491 | $0.0000002491 | $0.0000002491 | $0.0000002491 | - | - |
| Jan-08 2026 | $0.0000002491 | $0.0000002491 | $0.0000002506 | $0.0000002506 | - | - |
| Jan-07 2026 | $0.0000002506 | $0.0000002506 | $0.0000002535 | $0.0000002535 | $0 | - |
| Jan-06 2026 | $0.0000002535 | $0.0000002456 | $0.0000002535 | $0.0000002456 | - | - |
| Jan-05 2026 | $0.0000002456 | $0.0000002456 | $0.0000002456 | $0.0000002456 | - | - |
| Jan-04 2026 | $0.0000002456 | $0.0000002456 | $0.0000002456 | $0.0000002456 | - | - |
| Jan-03 2026 | $0.0000002456 | $0.0000002413 | $0.0000002456 | $0.0000002413 | - | - |
| Jan-02 2026 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Jan-01 2026 | $0.0000002413 | $0.0000002393 | $0.0000002413 | $0.0000002393 | - | - |
| Dec-31 2025 | $0.0000002393 | $0.0000002393 | $0.0000002393 | $0.0000002393 | - | - |
| Dec-30 2025 | $0.0000002393 | $0.0000002393 | $0.0000002393 | $0.0000002393 | - | - |
| Dec-29 2025 | $0.0000002393 | $0.0000002393 | $0.0000002432 | $0.0000002432 | - | - |
| Dec-28 2025 | $0.0000002577 | $0.0000002577 | $0.0000002603 | $0.0000002588 | $63 | - |