Cap Mercado $2.71T
3.26%
Volume 24h $194.14B
43%
BTC % 54.54%
-0.14%
ETH % 10.09%
4.16%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PANDAINU (PWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Mar-14 2026 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Mar-13 2026 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Mar-12 2026 | $0.0000001819 | $0.0000001791 | $0.0000001819 | $0.0000001791 | - | - |
| Mar-11 2026 | $0.0000001791 | $0.0000001778 | $0.0000001923 | $0.0000001923 | - | - |
| Mar-10 2026 | $0.000000179 | $0.000000179 | $0.0000001848 | $0.0000001848 | - | - |
| Mar-09 2026 | $0.0000001848 | $0.0000001848 | $0.0000001848 | $0.0000001848 | - | - |
| Mar-08 2026 | $0.0000001848 | $0.0000001848 | $0.0000001848 | $0.0000001848 | - | - |
| Mar-07 2026 | $0.0000001848 | $0.0000001848 | $0.0000001848 | $0.0000001848 | - | - |
| Mar-06 2026 | $0.0000001848 | $0.0000001848 | $0.0000001848 | $0.0000001848 | - | - |
| Mar-05 2026 | $0.0000001848 | $0.0000001848 | $0.0000001848 | $0.0000001848 | - | - |
| Mar-04 2026 | $0.0000001848 | $0.0000001669 | $0.0000001848 | $0.0000001669 | - | - |
| Mar-03 2026 | $0.0000001669 | $0.0000001669 | $0.0000001669 | $0.0000001669 | - | - |
| Mar-02 2026 | $0.0000001669 | $0.0000001669 | $0.0000001669 | $0.0000001669 | - | - |
| Mar-01 2026 | $0.0000001669 | $0.0000001669 | $0.0000001669 | $0.0000001669 | - | - |