Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de PANDAINU (PWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003734 | $0.0000003734 | $0.0000004257 | $0.0000004257 | - | - |
| Jun-21 2025 | $0.0000004257 | $0.000000425 | $0.0000004295 | $0.0000004295 | - | - |
| Jun-20 2025 | $0.0000004295 | $0.0000004047 | $0.0000004295 | $0.0000004047 | - | - |
| Jun-19 2025 | $0.0000004047 | $0.000000382 | $0.0000004047 | $0.0000003966 | - | - |
| Jun-18 2025 | $0.0000003955 | $0.0000003955 | $0.0000003969 | $0.0000003969 | - | - |
| Jun-17 2025 | $0.0000003969 | $0.0000003938 | $0.0000004022 | $0.000000396 | - | - |
| Jun-16 2025 | $0.000000396 | $0.0000003808 | $0.000000396 | $0.0000003808 | - | - |
| Jun-15 2025 | $0.0000003809 | $0.0000003758 | $0.0000003813 | $0.0000003758 | - | - |
| Jun-14 2025 | $0.0000003758 | $0.0000003758 | $0.0000003841 | $0.0000003841 | - | - |
| Jun-13 2025 | $0.0000003841 | $0.0000003795 | $0.0000004029 | $0.0000004029 | $58 | - |
| Jun-12 2025 | $0.0000004029 | $0.0000004029 | $0.0000004064 | $0.0000004064 | - | - |
| Jun-11 2025 | $0.0000004064 | $0.000000404 | $0.000000409 | $0.000000404 | - | - |
| Jun-10 2025 | $0.000000404 | $0.0000004017 | $0.000000405 | $0.000000405 | - | - |
| Jun-09 2025 | $0.000000405 | $0.0000003874 | $0.0000004055 | $0.0000003939 | $137 | - |
| Jun-08 2025 | $0.0000003939 | $0.0000003939 | $0.0000004008 | $0.0000004006 | $32 | - |