Cap Mercado $2.63T
2%
Volume 24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PANDAINU (PWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000001608 | $0.0000001569 | $0.0000001608 | $0.0000001569 | - | - |
| Apr-05 2026 | $0.0000001569 | $0.0000001569 | $0.0000001569 | $0.0000001569 | - | - |
| Apr-04 2026 | $0.0000001569 | $0.0000001569 | $0.0000001573 | $0.0000001573 | - | - |
| Apr-03 2026 | $0.0000001573 | $0.0000001518 | $0.0000001573 | $0.0000001518 | - | - |
| Apr-02 2026 | $0.0000001518 | $0.0000001504 | $0.0000001638 | $0.0000001638 | - | - |
| Apr-01 2026 | $0.0000001638 | $0.0000001634 | $0.0000001657 | $0.0000001657 | - | - |
| Mar-31 2026 | $0.0000001657 | $0.0000001657 | $0.0000001657 | $0.0000001657 | - | - |
| Mar-30 2026 | $0.0000001657 | $0.0000001657 | $0.000000169 | $0.000000169 | - | - |
| Mar-29 2026 | $0.000000169 | $0.000000169 | $0.0000001789 | $0.0000001789 | - | - |
| Mar-28 2026 | $0.0000001789 | $0.0000001788 | $0.0000001837 | $0.0000001837 | - | - |
| Mar-27 2026 | $0.0000001837 | $0.0000001837 | $0.0000001837 | $0.0000001837 | - | - |
| Mar-26 2026 | $0.0000001837 | $0.0000001837 | $0.0000001894 | $0.0000001894 | - | - |
| Mar-25 2026 | $0.0000001894 | $0.0000001876 | $0.0000001894 | $0.0000001876 | - | - |
| Mar-24 2026 | $0.0000001884 | $0.0000001859 | $0.0000001884 | $0.0000001878 | $7 | - |
| Mar-23 2026 | $0.0000001878 | $0.0000001822 | $0.000000193 | $0.0000001822 | - | - |