Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PAM (PAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-28 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-27 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-26 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-25 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-24 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-23 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-22 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | $130,086,791,755,890 | - | - |
| Dec-21 2024 | $130,086,791,755,890 | $130,086,791,755,890 | $141,257,676,979,550 | $141,257,676,979,550 | $0 | - |
| Dec-20 2024 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | - | - |
| Dec-19 2024 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | - | - |
| Dec-18 2024 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | - | - |
| Dec-17 2024 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | $141,257,676,979,550 | - | - |
| Dec-16 2024 | $141,257,676,979,550 | $138,491,670,039,950 | $141,257,676,979,550 | $138,491,670,039,950 | $0 | - |
| Dec-15 2024 | $138,491,670,039,950 | $138,491,670,039,950 | $141,683,424,152,100 | $141,683,424,152,100 | $6 | - |