Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de PAM (PAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $132,421,310,318,639 | $128,266,800,159,470 | $132,421,310,318,639 | $128,266,800,159,470 | $0 | - |
| Oct-14 2024 | $128,266,800,159,470 | $128,266,800,159,470 | $128,266,800,159,470 | $128,266,800,159,470 | - | - |
| Oct-13 2024 | $128,266,800,159,470 | $128,266,800,159,470 | $128,919,333,388,400 | $128,919,333,388,400 | $0 | - |
| Oct-12 2024 | $128,919,333,388,400 | $127,998,489,812,700 | $128,919,333,388,400 | $127,998,489,812,700 | $0 | - |
| Oct-11 2024 | $127,998,489,812,700 | $126,233,901,554,960 | $128,684,878,752,710 | $128,429,203,917,269 | $39 | - |
| Oct-10 2024 | $128,429,203,917,269 | $128,310,468,771,639 | $131,584,159,237,489 | $131,584,159,237,489 | $9 | - |
| Oct-09 2024 | $131,584,159,237,489 | $131,584,159,237,489 | $131,592,881,768,340 | $131,592,881,768,340 | - | - |
| Oct-08 2024 | $131,592,881,768,340 | $127,297,668,912,989 | $131,592,881,768,340 | $127,297,668,912,989 | $0 | - |
| Oct-07 2024 | $127,297,668,912,989 | $127,297,668,912,989 | $127,297,668,912,989 | $127,297,668,912,989 | - | - |
| Oct-06 2024 | $127,297,668,912,989 | $123,346,412,366,320 | $127,297,668,912,989 | $123,346,412,366,320 | $5 | - |
| Oct-05 2024 | $123,346,412,366,320 | $123,346,412,366,320 | $123,346,412,366,320 | $123,346,412,366,320 | - | - |
| Oct-04 2024 | $123,346,412,366,320 | $123,346,412,366,320 | $123,346,412,366,320 | $123,346,412,366,320 | - | - |
| Oct-03 2024 | $123,346,412,366,320 | $122,431,935,192,710 | $125,319,918,882,630 | $125,319,918,882,630 | $6 | - |
| Oct-02 2024 | $125,319,918,882,630 | $125,319,918,882,630 | $131,851,167,167,450 | $131,851,167,167,450 | $0 | - |
| Oct-01 2024 | $131,851,167,167,450 | $131,851,167,167,450 | $135,357,340,321,049 | $135,357,340,321,049 | $5 | - |