Cap Mercado $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAM (PAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $124,022,653,411,540 | $119,234,470,178,740 | $124,022,653,411,540 | $119,234,470,178,740 | $1 | - |
| Sep-12 2024 | $119,234,470,178,740 | $119,234,470,178,740 | $119,234,470,178,740 | $119,234,470,178,740 | - | - |
| Sep-11 2024 | $119,234,470,178,740 | $119,234,470,178,740 | $119,234,470,178,740 | $119,234,470,178,740 | - | - |
| Sep-10 2024 | $119,234,470,178,740 | $115,866,799,507,200 | $119,234,470,178,740 | $115,866,799,507,200 | $0 | - |
| Sep-09 2024 | $115,866,799,507,200 | $115,636,371,523,360 | $120,270,374,907,100 | $116,807,117,370,840 | $331 | - |
| Sep-08 2024 | $116,807,117,370,840 | $115,503,481,400,690 | $116,807,117,370,840 | $115,503,481,400,690 | $9 | - |
| Sep-07 2024 | $115,503,481,400,690 | $115,503,481,400,690 | $115,671,846,448,990 | $115,671,846,448,990 | $0 | - |
| Sep-06 2024 | $115,671,846,448,990 | $115,217,714,989,600 | $115,686,264,412,890 | $115,282,533,930,660 | $319 | - |
| Sep-05 2024 | $115,282,533,930,660 | $115,282,533,930,660 | $116,679,098,671,410 | $116,679,098,671,410 | $1 | - |
| Sep-04 2024 | $116,679,098,671,410 | $116,679,098,671,410 | $122,268,171,580,440 | $122,268,171,580,440 | $0 | - |
| Sep-03 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | - | - |
| Sep-02 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | - | - |
| Sep-01 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | - | - |
| Aug-31 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | - | - |
| Aug-30 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,793,613,545,430 | $122,793,613,545,430 | $14 | - |