Cap Mercado $2.30T
-3.94%
Volume 24h $150.11B
-19.12%
BTC % 51.96%
0.03%
ETH % 15.21%
0.26%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PAM (PAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $185,922,023,550,780 | $185,922,023,550,780 | $185,922,023,550,780 | $185,922,023,550,780 | - | - |
| Aug-01 2024 | $185,922,023,550,780 | $185,922,023,550,780 | $192,545,231,173,380 | $192,545,231,173,380 | $14 | - |
| Jul-31 2024 | $192,545,231,173,380 | $188,518,697,514,920 | $192,934,956,696,480 | $188,518,697,514,920 | $603 | - |
| Jul-30 2024 | $188,518,697,514,920 | $188,518,697,514,920 | $205,625,313,737,880 | $205,625,313,737,880 | $602 | - |
| Jul-29 2024 | $205,625,313,737,880 | $205,309,646,303,750 | $205,625,313,737,880 | $205,309,646,303,750 | $13 | - |
| Jul-28 2024 | $205,309,646,303,750 | $205,309,646,303,750 | $206,692,876,113,600 | $206,692,876,113,600 | $10 | - |
| Jul-27 2024 | $206,692,876,113,600 | $206,692,876,113,600 | $209,555,879,351,920 | $209,555,879,351,920 | $237 | - |
| Jul-26 2024 | $209,555,879,351,920 | $209,555,879,351,920 | $214,911,874,950,770 | $214,911,874,950,770 | $1 | - |
| Jul-25 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
| Jul-24 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
| Jul-23 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
| Jul-22 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $216,010,626,387,290 | $216,010,626,387,290 | $0 | - |
| Jul-21 2024 | $216,010,626,387,290 | $208,516,600,705,120 | $216,010,626,387,290 | $208,516,600,705,120 | $5 | - |
| Jul-20 2024 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | - | - |
| Jul-19 2024 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | - | - |