Cap Mercado £1.93T -0.66%
Volume 24h £105.51B -16.56%
BTC % 50.32% -0.11%
ETH % 16.41% 1.03%
Moedas 28.132 +19
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jul-17 2024 £161,204,184,005,128 £155,461,280,253,989 £163,800,531,437,808 £155,461,280,253,989 £2 -
Jul-16 2024 £155,461,280,253,989 £155,461,280,253,989 £155,461,280,253,989 £155,461,280,253,989 - -
Jul-15 2024 £155,461,280,253,989 £150,767,004,927,614 £155,461,280,253,989 £150,767,004,927,614 £4 -
Jul-14 2024 £150,767,004,927,614 £150,410,146,821,862 £152,084,468,805,686 £150,410,146,821,862 £48 -
Jul-13 2024 £150,410,146,821,862 £150,410,146,821,862 £150,747,078,700,149 £150,747,078,700,149 £4 -
Jul-12 2024 £150,747,078,700,149 £150,747,078,700,149 £150,747,078,700,149 £150,747,078,700,149 - -
Jul-11 2024 £150,747,078,700,149 £147,138,713,599,632 £150,747,078,700,149 £147,138,713,599,632 £1 -
Jul-10 2024 £147,138,713,599,632 £147,138,713,599,632 £147,138,713,599,632 £147,138,713,599,632 - -
Jul-09 2024 £147,138,713,599,632 £147,138,713,599,632 £147,138,713,599,632 £147,138,713,599,632 - -
Jul-08 2024 £147,138,713,599,632 £147,138,713,599,632 £147,138,713,599,632 £147,138,713,599,632 - -
Jul-07 2024 £147,138,713,599,632 £135,184,658,736,871 £147,138,713,599,632 £135,184,658,736,871 £2 -
Jul-06 2024 £135,184,658,736,871 £135,184,658,736,871 £135,184,658,736,871 £135,184,658,736,871 - -
Jul-05 2024 £135,184,658,736,871 £135,184,658,736,871 £157,929,679,409,501 £157,929,679,409,501 £2 -
Jul-04 2024 £157,929,679,409,501 £157,929,679,409,501 £157,929,679,409,501 £157,929,679,409,501 - -
Jul-03 2024 £157,929,679,409,501 £157,056,299,822,019 £161,307,130,896,262 £161,307,130,896,262 £2 -

Análise histórica e de mercado do preço de PAM (PAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 368 dias, a partir do dia 17-07-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7731 GBP.