Cap Mercado $2.59T -0.65%
Volume 24h $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
Moedas 28.271 +2
Trocas 885
Última atualização 1 minuto atrás
PAM PAM

Preços históricos de PAM (PAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $206,692,876,113,600 $206,692,876,113,600 $209,555,879,351,920 $209,555,879,351,920 $237 -
Jul-26 2024 $209,555,879,351,920 $209,555,879,351,920 $214,911,874,950,770 $214,911,874,950,770 $1 -
Jul-25 2024 $214,911,874,950,770 $214,911,874,950,770 $214,911,874,950,770 $214,911,874,950,770 - -
Jul-24 2024 $214,911,874,950,770 $214,911,874,950,770 $214,911,874,950,770 $214,911,874,950,770 - -
Jul-23 2024 $214,911,874,950,770 $214,911,874,950,770 $214,911,874,950,770 $214,911,874,950,770 - -
Jul-22 2024 $214,911,874,950,770 $214,911,874,950,770 $216,010,626,387,290 $216,010,626,387,290 $0 -
Jul-21 2024 $216,010,626,387,290 $208,516,600,705,120 $216,010,626,387,290 $208,516,600,705,120 $5 -
Jul-20 2024 $208,516,600,705,120 $208,516,600,705,120 $208,516,600,705,120 $208,516,600,705,120 - -
Jul-19 2024 $208,516,600,705,120 $208,516,600,705,120 $208,516,600,705,120 $208,516,600,705,120 - -
Jul-18 2024 $208,516,600,705,120 $208,516,600,705,120 $208,516,600,705,120 $208,516,600,705,120 - -
Jul-17 2024 $208,516,600,705,120 $201,088,190,730,810 $211,874,959,821,250 $201,088,190,730,810 $2 -
Jul-16 2024 $201,088,190,730,810 $201,088,190,730,810 $201,088,190,730,810 $201,088,190,730,810 - -
Jul-15 2024 $201,088,190,730,810 $195,016,175,045,420 $201,088,190,730,810 $195,016,175,045,420 $6 -
Jul-14 2024 $195,016,175,045,420 $194,554,581,324,360 $196,720,306,306,670 $194,554,581,324,360 $62 -
Jul-13 2024 $194,554,581,324,360 $194,554,581,324,360 $194,990,400,595,200 $194,990,400,595,200 $5 -

Análise histórica e de mercado do preço de PAM (PAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 378 dias, a partir do dia 16-07-2023.