Cap Mercado £1.93T
-0.66%
Volume 24h £105.51B
-16.56%
BTC % 50.32%
-0.11%
ETH % 16.41%
1.03%
Moedas
28.132
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £161,204,184,005,128 | £155,461,280,253,989 | £163,800,531,437,808 | £155,461,280,253,989 | £2 | - |
Jul-16 2024 | £155,461,280,253,989 | £155,461,280,253,989 | £155,461,280,253,989 | £155,461,280,253,989 | - | - |
Jul-15 2024 | £155,461,280,253,989 | £150,767,004,927,614 | £155,461,280,253,989 | £150,767,004,927,614 | £4 | - |
Jul-14 2024 | £150,767,004,927,614 | £150,410,146,821,862 | £152,084,468,805,686 | £150,410,146,821,862 | £48 | - |
Jul-13 2024 | £150,410,146,821,862 | £150,410,146,821,862 | £150,747,078,700,149 | £150,747,078,700,149 | £4 | - |
Jul-12 2024 | £150,747,078,700,149 | £150,747,078,700,149 | £150,747,078,700,149 | £150,747,078,700,149 | - | - |
Jul-11 2024 | £150,747,078,700,149 | £147,138,713,599,632 | £150,747,078,700,149 | £147,138,713,599,632 | £1 | - |
Jul-10 2024 | £147,138,713,599,632 | £147,138,713,599,632 | £147,138,713,599,632 | £147,138,713,599,632 | - | - |
Jul-09 2024 | £147,138,713,599,632 | £147,138,713,599,632 | £147,138,713,599,632 | £147,138,713,599,632 | - | - |
Jul-08 2024 | £147,138,713,599,632 | £147,138,713,599,632 | £147,138,713,599,632 | £147,138,713,599,632 | - | - |
Jul-07 2024 | £147,138,713,599,632 | £135,184,658,736,871 | £147,138,713,599,632 | £135,184,658,736,871 | £2 | - |
Jul-06 2024 | £135,184,658,736,871 | £135,184,658,736,871 | £135,184,658,736,871 | £135,184,658,736,871 | - | - |
Jul-05 2024 | £135,184,658,736,871 | £135,184,658,736,871 | £157,929,679,409,501 | £157,929,679,409,501 | £2 | - |
Jul-04 2024 | £157,929,679,409,501 | £157,929,679,409,501 | £157,929,679,409,501 | £157,929,679,409,501 | - | - |
Jul-03 2024 | £157,929,679,409,501 | £157,056,299,822,019 | £161,307,130,896,262 | £161,307,130,896,262 | £2 | - |
Análise histórica e de mercado do preço de PAM (PAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 368 dias, a partir do dia 17-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7731 GBP.