Cap Mercado $2.72T
8.78%
Volume 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Moedas
29.424
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PAM (PAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $120,552,170,537,070 | $120,313,607,225,889 | $120,552,170,537,070 | $120,313,607,225,889 | $1 | - |
| Nov-04 2024 | $120,313,607,225,889 | $120,313,607,225,889 | $121,800,448,391,480 | $121,800,448,391,480 | $0 | - |
| Nov-03 2024 | $121,800,448,391,480 | $121,800,448,391,480 | $124,750,920,368,250 | $124,750,920,368,250 | $1 | - |
| Nov-02 2024 | $124,750,920,368,250 | $124,750,920,368,250 | $125,143,684,180,239 | $125,051,865,178,479 | $0 | - |
| Nov-01 2024 | $125,051,865,178,479 | $125,051,865,178,479 | $125,051,865,178,479 | $125,051,865,178,479 | - | - |
| Oct-31 2024 | $125,051,865,178,479 | $125,051,865,178,479 | $127,463,072,849,650 | $127,463,072,849,650 | $1 | - |
| Oct-30 2024 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | - | - |
| Oct-29 2024 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | - | - |
| Oct-28 2024 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | - | - |
| Oct-27 2024 | $127,463,072,849,650 | $126,308,005,744,890 | $127,463,072,849,650 | $126,308,005,744,890 | $1 | - |
| Oct-26 2024 | $126,308,005,744,890 | $126,308,005,744,890 | $127,120,759,081,150 | $127,120,759,081,150 | $5 | - |
| Oct-25 2024 | $127,120,759,081,150 | $126,313,378,700,370 | $127,120,759,081,150 | $126,313,378,700,370 | $21 | - |
| Oct-24 2024 | $126,313,378,700,370 | $126,313,378,700,370 | $126,313,378,700,370 | $126,313,378,700,370 | - | - |
| Oct-23 2024 | $126,313,378,700,370 | $126,313,378,700,370 | $129,687,066,074,390 | $129,687,066,074,390 | $9 | - |
| Oct-22 2024 | $129,687,066,074,390 | $129,687,066,074,390 | $129,687,066,074,390 | $129,687,066,074,390 | - | - |