Cap Mercado $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAM (PAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | - | - |
| Aug-26 2024 | $128,469,958,511,880 | $128,469,958,511,880 | $169,386,157,636,080 | $169,386,157,636,080 | $1,544 | - |
| Aug-25 2024 | $169,386,157,636,080 | $169,386,157,636,080 | $169,386,157,636,080 | $169,386,157,636,080 | - | - |
| Aug-24 2024 | $169,386,157,636,080 | $168,803,456,185,390 | $169,386,157,636,080 | $168,803,456,185,390 | $11 | - |
| Aug-23 2024 | $168,803,456,185,390 | $168,169,497,084,600 | $168,803,456,185,390 | $168,169,497,084,600 | $2 | - |
| Aug-22 2024 | $168,169,497,084,600 | $165,667,550,545,210 | $168,169,497,084,600 | $165,667,550,545,210 | $5 | - |
| Aug-21 2024 | $166,611,110,211,740 | $161,890,269,685,030 | $166,611,110,211,740 | $165,405,450,645,550 | $5 | - |
| Aug-20 2024 | $165,405,450,645,550 | $155,857,860,571,190 | $165,405,450,645,550 | $155,857,860,571,190 | $1 | - |
| Aug-19 2024 | $155,857,860,571,190 | $155,857,860,571,190 | $156,875,561,720,290 | $156,875,561,720,290 | $2 | - |
| Aug-18 2024 | $156,875,561,720,290 | $156,686,126,199,800 | $156,875,561,720,290 | $156,686,126,199,800 | $4 | - |
| Aug-17 2024 | $156,686,126,199,800 | $151,587,126,907,180 | $156,686,126,199,800 | $151,587,126,907,180 | $1 | - |
| Aug-16 2024 | $151,587,126,907,180 | $150,557,977,538,520 | $154,596,488,385,180 | $154,596,488,385,180 | $3 | - |
| Aug-15 2024 | $154,596,488,385,180 | $150,835,777,445,400 | $154,596,488,385,180 | $151,445,329,361,590 | $7 | - |
| Aug-14 2024 | $151,445,329,361,590 | $151,445,329,361,590 | $158,588,138,264,990 | $155,698,076,656,590 | $280 | - |
| Aug-13 2024 | $155,698,076,656,590 | $155,698,076,656,590 | $155,698,076,656,590 | $155,698,076,656,590 | - | - |