Cap Mercado $2.23T 0.53%
Volume 24h $165.39B -3.81%
BTC % 52.37% -0.68%
ETH % 13.61% 2.71%
Moedas 28.622 +18
Trocas 885
Última atualização 3 Minutos atrás
PAM PAM

Preços históricos de PAM (PAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $128,469,958,511,880 $128,469,958,511,880 $128,469,958,511,880 $128,469,958,511,880 - -
Aug-27 2024 $128,469,958,511,880 $128,469,958,511,880 $128,469,958,511,880 $128,469,958,511,880 - -
Aug-26 2024 $128,469,958,511,880 $128,469,958,511,880 $169,386,157,636,080 $169,386,157,636,080 $1,544 -
Aug-25 2024 $169,386,157,636,080 $169,386,157,636,080 $169,386,157,636,080 $169,386,157,636,080 - -
Aug-24 2024 $169,386,157,636,080 $168,803,456,185,390 $169,386,157,636,080 $168,803,456,185,390 $11 -
Aug-23 2024 $168,803,456,185,390 $168,169,497,084,600 $168,803,456,185,390 $168,169,497,084,600 $2 -
Aug-22 2024 $168,169,497,084,600 $165,667,550,545,210 $168,169,497,084,600 $165,667,550,545,210 $5 -
Aug-21 2024 $166,611,110,211,740 $161,890,269,685,030 $166,611,110,211,740 $165,405,450,645,550 $5 -
Aug-20 2024 $165,405,450,645,550 $155,857,860,571,190 $165,405,450,645,550 $155,857,860,571,190 $1 -
Aug-19 2024 $155,857,860,571,190 $155,857,860,571,190 $156,875,561,720,290 $156,875,561,720,290 $2 -
Aug-18 2024 $156,875,561,720,290 $156,686,126,199,800 $156,875,561,720,290 $156,686,126,199,800 $4 -
Aug-17 2024 $156,686,126,199,800 $151,587,126,907,180 $156,686,126,199,800 $151,587,126,907,180 $1 -
Aug-16 2024 $151,587,126,907,180 $150,557,977,538,520 $154,596,488,385,180 $154,596,488,385,180 $3 -
Aug-15 2024 $154,596,488,385,180 $150,835,777,445,400 $154,596,488,385,180 $151,445,329,361,590 $7 -
Aug-14 2024 $151,445,329,361,590 $151,445,329,361,590 $158,588,138,264,990 $155,698,076,656,590 $280 -

Análise histórica e de mercado do preço de PAM (PAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 410 dias, a partir do dia 16-07-2023.