Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAM (PAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $134,133,119,542,710 | $133,028,490,753,470 | $137,197,183,018,950 | $133,028,490,753,470 | $0 | - |
| Sep-25 2024 | $133,028,490,753,470 | $133,028,490,753,470 | $139,930,925,472,609 | $139,930,925,472,609 | $49 | - |
| Sep-24 2024 | $139,402,423,438,449 | $138,256,422,532,420 | $139,862,086,718,019 | $139,862,086,718,019 | $4 | - |
| Sep-23 2024 | $139,862,086,718,019 | $135,186,745,858,170 | $140,874,329,609,150 | $135,186,745,858,170 | $0 | - |
| Sep-22 2024 | $135,186,745,858,170 | $130,362,874,092,400 | $135,186,745,858,170 | $130,362,874,092,400 | $5 | - |
| Sep-21 2024 | $130,362,874,092,400 | $127,120,926,752,220 | $131,011,347,210,120 | $127,120,926,752,220 | $1 | - |
| Sep-20 2024 | $127,120,926,752,220 | $127,120,926,752,220 | $127,120,926,752,220 | $127,120,926,752,220 | - | - |
| Sep-19 2024 | $127,120,926,752,220 | $124,214,261,508,399 | $127,120,926,752,220 | $124,214,261,508,399 | $0 | - |
| Sep-18 2024 | $124,214,261,508,399 | $124,022,653,411,540 | $124,214,261,508,399 | $124,022,653,411,540 | $1 | - |
| Sep-17 2024 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | - | - |
| Sep-16 2024 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | - | - |
| Sep-15 2024 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | - | - |
| Sep-14 2024 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | - | - |
| Sep-13 2024 | $124,022,653,411,540 | $119,234,470,178,740 | $124,022,653,411,540 | $119,234,470,178,740 | $1 | - |
| Sep-12 2024 | $119,234,470,178,740 | $119,234,470,178,740 | $119,234,470,178,740 | $119,234,470,178,740 | - | - |