Cap Mercado $2.23T
0.19%
Volume 24h $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
Moedas
28.638
+16
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00080354 | $0.00080354 | $0.00087253 | $0.00087253 | $8 | - |
Aug-27 2024 | $0.00087253 | $0.00087253 | $0.00088841 | $0.00088841 | $9 | - |
Aug-26 2024 | $0.00088841 | $0.00088841 | $0.00100949 | $0.00100498 | $357 | - |
Aug-25 2024 | $0.00100498 | $0.00100498 | $0.00100498 | $0.00100498 | - | - |
Aug-24 2024 | $0.00100498 | $0.00085041 | $0.00100498 | $0.00085041 | $9 | - |
Aug-23 2024 | $0.00085041 | $0.00085041 | $0.00085041 | $0.00085041 | - | - |
Aug-22 2024 | $0.00085041 | $0.00085041 | $0.00085041 | $0.00085041 | - | - |
Aug-21 2024 | $0.00085041 | $0.00085041 | $0.00085041 | $0.00085041 | - | - |
Aug-20 2024 | $0.00085969 | $0.00080515 | $0.00085969 | $0.00080515 | $26 | - |
Aug-19 2024 | $0.00080515 | $0.0007939 | $0.00080515 | $0.0007939 | $5 | - |
Aug-18 2024 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | - | - |
Aug-17 2024 | $0.0007939 | $0.0007939 | $0.00080785 | $0.00080785 | $2 | - |
Aug-16 2024 | $0.00080785 | $0.00080785 | $0.00080785 | $0.00080785 | - | - |
Aug-15 2024 | $0.00080785 | $0.00079971 | $0.00080785 | $0.00079971 | $6 | - |
Aug-14 2024 | $0.00079971 | $0.00079971 | $0.00079971 | $0.00079971 | - | - |