Cap Mercado $2.55T
-0.97%
Volume 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Moedas
28.314
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Owloper Owl (OWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00105873 | $0.00105873 | $0.00107236 | $0.00107236 | $8 | - |
| Jul-29 2024 | $0.00107236 | $0.00107236 | $0.00107236 | $0.00107236 | - | - |
| Jul-28 2024 | $0.00107236 | $0.00107236 | $0.00111825 | $0.00111825 | $1 | - |
| Jul-27 2024 | $0.00111825 | $0.00111825 | $0.00111825 | $0.00111825 | - | - |
| Jul-26 2024 | $0.00111825 | $0.001106 | $0.00125867 | $0.00125867 | $14 | - |
| Jul-25 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
| Jul-24 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
| Jul-23 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
| Jul-22 2024 | $0.00125867 | $0.00113079 | $0.00125867 | $0.00113079 | $12 | - |
| Jul-21 2024 | $0.00113079 | $0.00113079 | $0.00113079 | $0.00113079 | - | - |
| Jul-20 2024 | $0.00113079 | $0.00107757 | $0.00113079 | $0.00107757 | $23 | - |
| Jul-19 2024 | $0.00107757 | $0.00107757 | $0.00107757 | $0.00107757 | - | - |
| Jul-18 2024 | $0.00107757 | $0.00107757 | $0.00115495 | $0.00115495 | $13 | - |
| Jul-17 2024 | $0.00115495 | $0.00115495 | $0.00115495 | $0.00115495 | - | - |
| Jul-16 2024 | $0.00115495 | $0.00105028 | $0.00115495 | $0.00105028 | $26 | - |