Cap Mercado $2.21T
-6.72%
Volume 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Moedas
28.612
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00087253 | $0.00087253 | $0.00088841 | $0.00088841 | $9 | - |
Aug-26 2024 | $0.00088841 | $0.00088841 | $0.00100949 | $0.00100498 | $357 | - |
Aug-25 2024 | $0.00100498 | $0.00100498 | $0.00100498 | $0.00100498 | - | - |
Aug-24 2024 | $0.00100498 | $0.00085041 | $0.00100498 | $0.00085041 | $9 | - |
Aug-23 2024 | $0.00085041 | $0.00085041 | $0.00085041 | $0.00085041 | - | - |
Aug-22 2024 | $0.00085041 | $0.00085041 | $0.00085041 | $0.00085041 | - | - |
Aug-21 2024 | $0.00085041 | $0.00085041 | $0.00085041 | $0.00085041 | - | - |
Aug-20 2024 | $0.00085969 | $0.00080515 | $0.00085969 | $0.00080515 | $26 | - |
Aug-19 2024 | $0.00080515 | $0.0007939 | $0.00080515 | $0.0007939 | $5 | - |
Aug-18 2024 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | - | - |
Aug-17 2024 | $0.0007939 | $0.0007939 | $0.00080785 | $0.00080785 | $2 | - |
Aug-16 2024 | $0.00080785 | $0.00080785 | $0.00080785 | $0.00080785 | - | - |
Aug-15 2024 | $0.00080785 | $0.00079971 | $0.00080785 | $0.00079971 | $6 | - |
Aug-14 2024 | $0.00079971 | $0.00079971 | $0.00079971 | $0.00079971 | - | - |
Aug-13 2024 | $0.00079971 | $0.00079971 | $0.00084672 | $0.00084672 | $2 | - |