Cap Mercado $3.27T
1.11%
Volume 24h $272.03B
-0.14%
BTC % 54.95%
-0.3%
ETH % 11%
-0.63%
Moedas
34.092
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OreoSwap (OREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0044761 | $0.00436412 | $0.00467674 | $0.00467674 | - | - |
| Jan-20 2026 | $0.00467674 | $0.00467674 | $0.00467674 | $0.00467674 | - | - |
| Jan-19 2026 | $0.00467674 | $0.00464198 | $0.00467674 | $0.00464198 | - | - |
| Jan-18 2026 | $0.00481457 | $0.0046805 | $0.00481457 | $0.00473859 | - | - |
| Jan-17 2026 | $0.00473859 | $0.00470393 | $0.0048161 | $0.00470393 | $9 | - |
| Jan-16 2026 | $0.00470393 | $0.00470393 | $0.00470393 | $0.00470393 | - | - |
| Jan-15 2026 | $0.00470393 | $0.00468711 | $0.00471428 | $0.00468798 | - | - |
| Jan-14 2026 | $0.00468798 | $0.00468798 | $0.00475157 | $0.00469838 | - | - |
| Jan-13 2026 | $0.00469838 | $0.00456439 | $0.00469838 | $0.00456439 | - | - |
| Jan-12 2026 | $0.00456711 | $0.00456628 | $0.00466266 | $0.00456628 | - | - |
| Jan-11 2026 | $0.00456628 | $0.00456628 | $0.00458064 | $0.00458064 | - | - |
| Jan-10 2026 | $0.00469226 | $0.00458269 | $0.00469226 | $0.00468491 | - | - |
| Jan-09 2026 | $0.00468491 | $0.00468491 | $0.00468491 | $0.00468491 | - | - |
| Jan-08 2026 | $0.00468491 | $0.0045893 | $0.00468491 | $0.00459522 | - | - |
| Jan-07 2026 | $0.00459522 | $0.00459522 | $0.00482962 | $0.00482962 | $6 | - |