Cap Mercado $2.48T
-2.05%
Volume 24h $199.22B
1.86%
BTC % 53.73%
-0.14%
ETH % 9.96%
-0.8%
Moedas
34.448
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OreoSwap (OREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00343154 | $0.00343154 | $0.00343154 | $0.00343154 | - | - |
| Mar-31 2026 | $0.00343154 | $0.00336669 | $0.00343154 | $0.00336669 | - | - |
| Mar-30 2026 | $0.00336669 | $0.00336669 | $0.00344279 | $0.00341968 | - | - |
| Mar-29 2026 | $0.00333597 | $0.00333597 | $0.00336996 | $0.00336996 | $3 | - |
| Mar-28 2026 | $0.00336996 | $0.00336996 | $0.00336996 | $0.00336996 | - | - |
| Mar-27 2026 | $0.00336996 | $0.00336996 | $0.00349307 | $0.00349307 | - | - |
| Mar-26 2026 | $0.00349307 | $0.00348503 | $0.00356025 | $0.00356025 | - | - |
| Mar-25 2026 | $0.00356025 | $0.00355209 | $0.00356025 | $0.00355209 | - | - |
| Mar-24 2026 | $0.00355209 | $0.00355209 | $0.00355209 | $0.00355209 | - | - |
| Mar-23 2026 | $0.00355209 | $0.00347344 | $0.00355209 | $0.00347344 | - | - |
| Mar-22 2026 | $0.00347344 | $0.00345658 | $0.00347344 | $0.00345658 | - | - |
| Mar-21 2026 | $0.00360012 | $0.00360012 | $0.00360012 | $0.00360012 | - | - |
| Mar-20 2026 | $0.00360012 | $0.00355725 | $0.00360012 | $0.00355725 | - | - |
| Mar-19 2026 | $0.00355725 | $0.00355725 | $0.00365478 | $0.00365478 | - | - |
| Mar-18 2026 | $0.00365478 | $0.00365227 | $0.00367188 | $0.00367188 | - | - |