Cap Mercado $2.49T
0.95%
Volume 24h $222.12B
11.41%
BTC % 54.25%
-0.03%
ETH % 9.59%
0.52%
Moedas
34.225
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OreoSwap (OREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00340245 | $0.00333685 | $0.00341252 | $0.00341252 | - | - |
| Feb-10 2026 | $0.00341252 | $0.00341252 | $0.00347982 | $0.00347982 | - | - |
| Feb-09 2026 | $0.00347982 | $0.00341503 | $0.00352325 | $0.00343972 | - | - |
| Feb-08 2026 | $0.00343972 | $0.00339701 | $0.00344738 | $0.00344738 | - | - |
| Feb-07 2026 | $0.00344738 | $0.00328683 | $0.00349369 | $0.00328683 | - | - |
| Feb-06 2026 | $0.00328683 | $0.00320768 | $0.00329967 | $0.00320768 | - | - |
| Feb-05 2026 | $0.00336029 | $0.00333941 | $0.00352328 | $0.00352328 | - | - |
| Feb-04 2026 | $0.00352328 | $0.00352328 | $0.0036946 | $0.0036303 | - | - |
| Feb-03 2026 | $0.0036303 | $0.0036303 | $0.00369964 | $0.00366199 | $16 | - |
| Feb-02 2026 | $0.00366199 | $0.00359938 | $0.00383558 | $0.00383558 | - | - |
| Feb-01 2026 | $0.00383558 | $0.00383558 | $0.00383558 | $0.00383558 | - | - |
| Jan-31 2026 | $0.00405397 | $0.00401607 | $0.00421204 | $0.00421204 | - | - |
| Jan-30 2026 | $0.00421204 | $0.00421204 | $0.0042727 | $0.0042727 | - | - |
| Jan-29 2026 | $0.0042727 | $0.0042727 | $0.00431202 | $0.00431202 | - | - |
| Jan-28 2026 | $0.00431202 | $0.00431202 | $0.00433848 | $0.00433848 | - | - |