Cap Mercado $3.34T
-2.26%
Volume 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OreoSwap (OREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00479452 | $0.00476911 | $0.00485899 | $0.00485899 | - | - |
| Nov-15 2025 | $0.00485899 | $0.00483173 | $0.00485899 | $0.00483173 | - | - |
| Nov-14 2025 | $0.00483614 | $0.00483614 | $0.0049475 | $0.0049475 | - | - |
| Nov-13 2025 | $0.00494855 | $0.00494855 | $0.00546073 | $0.00546073 | - | - |
| Nov-12 2025 | $0.00546073 | $0.00546073 | $0.00546073 | $0.00546073 | - | - |
| Nov-11 2025 | $0.00546073 | $0.00546073 | $0.00546073 | $0.00546073 | - | - |
| Nov-10 2025 | $0.00546073 | $0.00535601 | $0.00550835 | $0.00535601 | - | - |
| Nov-09 2025 | $0.00535601 | $0.00509572 | $0.00535601 | $0.00509572 | $41 | - |
| Nov-08 2025 | $0.00509572 | $0.00509572 | $0.00509572 | $0.00509572 | - | - |
| Nov-07 2025 | $0.00509572 | $0.00502722 | $0.0050971 | $0.00506972 | - | - |
| Nov-06 2025 | $0.00506972 | $0.00506971 | $0.00519796 | $0.00519796 | - | - |
| Nov-05 2025 | $0.00521968 | $0.00521968 | $0.0056372 | $0.0056372 | - | - |
| Nov-04 2025 | $0.0056372 | $0.0056372 | $0.0056372 | $0.0056372 | - | - |
| Nov-03 2025 | $0.0056372 | $0.0056372 | $0.0056372 | $0.0056372 | - | - |
| Nov-02 2025 | $0.0056372 | $0.0056372 | $0.0056372 | $0.0056372 | - | - |