Cap Mercado $2.56T
-0.05%
Volume 24h $194.65B
-13.54%
BTC % 54.45%
-0.23%
ETH % 9.6%
0.31%
Moedas
34.335
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OreoSwap (OREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00343469 | $0.0033611 | $0.00343469 | $0.0033611 | - | - |
| Mar-10 2026 | $0.0033611 | $0.0033611 | $0.00340589 | $0.00338869 | - | - |
| Mar-09 2026 | $0.00338869 | $0.00334691 | $0.00339635 | $0.00334691 | - | - |
| Mar-08 2026 | $0.00334691 | $0.00334691 | $0.00336701 | $0.00336701 | - | - |
| Mar-07 2026 | $0.00336701 | $0.00336701 | $0.00342306 | $0.00342306 | - | - |
| Mar-06 2026 | $0.00342306 | $0.00342306 | $0.0035356 | $0.00347345 | - | - |
| Mar-05 2026 | $0.00347345 | $0.00347006 | $0.00347345 | $0.00347006 | - | - |
| Mar-04 2026 | $0.00337357 | $0.00335068 | $0.00343071 | $0.00339568 | $8 | - |
| Mar-03 2026 | $0.00339568 | $0.00334152 | $0.00343165 | $0.00335723 | - | - |
| Mar-02 2026 | $0.00335723 | $0.00334594 | $0.00341898 | $0.00336527 | - | - |
| Mar-01 2026 | $0.00336527 | $0.00329256 | $0.00336527 | $0.00329256 | - | - |
| Feb-28 2026 | $0.00329256 | $0.00321828 | $0.00333441 | $0.00333441 | - | - |
| Feb-27 2026 | $0.00333441 | $0.00333441 | $0.00349781 | $0.00348569 | - | - |
| Feb-26 2026 | $0.00348569 | $0.0034044 | $0.00348569 | $0.00342315 | $10 | - |
| Feb-25 2026 | $0.00338008 | $0.00320828 | $0.00338008 | $0.00327325 | - | - |