Cap Mercado $3.21T
0.63%
Volume 24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OreoSwap (OREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00437094 | $0.00437094 | $0.00437832 | $0.00437832 | - | - |
| Dec-30 2025 | $0.00445834 | $0.00437279 | $0.00445834 | $0.00437279 | - | - |
| Dec-29 2025 | $0.00437279 | $0.00433601 | $0.00463685 | $0.00433601 | - | - |
| Dec-28 2025 | $0.00433601 | $0.00433601 | $0.00442848 | $0.00440711 | - | - |
| Dec-27 2025 | $0.00440711 | $0.00440711 | $0.0044118 | $0.0044118 | - | - |
| Dec-26 2025 | $0.0044118 | $0.00433307 | $0.00455604 | $0.00439668 | - | - |
| Dec-25 2025 | $0.00450548 | $0.00450548 | $0.00450548 | $0.00450548 | - | - |
| Dec-24 2025 | $0.00450548 | $0.00450548 | $0.00450548 | $0.00450548 | - | - |
| Dec-23 2025 | $0.00450548 | $0.00440571 | $0.00465627 | $0.00465627 | - | - |
| Dec-22 2025 | $0.00465627 | $0.0043809 | $0.00467871 | $0.0043809 | - | - |
| Dec-21 2025 | $0.0043809 | $0.00436832 | $0.0046345 | $0.0046345 | - | - |
| Dec-20 2025 | $0.0046345 | $0.00446462 | $0.0046345 | $0.00451869 | - | - |
| Dec-19 2025 | $0.00451869 | $0.00437656 | $0.00451869 | $0.00437656 | - | - |
| Dec-18 2025 | $0.00437656 | $0.00431258 | $0.00445969 | $0.0044279 | - | - |
| Dec-17 2025 | $0.0044279 | $0.0044279 | $0.00460295 | $0.00460295 | - | - |