Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OreoSwap (OREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0056372 | $0.0056372 | $0.0056372 | $0.0056372 | - | - |
| Oct-24 2025 | $0.0056372 | $0.0056372 | $0.0056372 | $0.0056372 | - | - |
| Oct-23 2025 | $0.0056372 | $0.0056372 | $0.0056372 | $0.0056372 | - | - |
| Oct-22 2025 | $0.0056372 | $0.0056372 | $0.0056372 | $0.0056372 | - | - |
| Oct-21 2025 | $0.0056372 | $0.0056372 | $0.0056372 | $0.0056372 | - | - |
| Oct-20 2025 | $0.0056372 | $0.0056372 | $0.0056372 | $0.0056372 | - | - |
| Oct-19 2025 | $0.0056372 | $0.0056372 | $0.0056372 | $0.0056372 | - | - |
| Oct-18 2025 | $0.0056372 | $0.0056372 | $0.0056372 | $0.0056372 | - | - |
| Oct-17 2025 | $0.0056372 | $0.0056372 | $0.00564455 | $0.00564455 | - | - |
| Oct-16 2025 | $0.00564455 | $0.00564455 | $0.00598205 | $0.00598205 | - | - |
| Oct-15 2025 | $0.00598205 | $0.00598205 | $0.00608325 | $0.00608325 | - | - |
| Oct-14 2025 | $0.00608325 | $0.00602589 | $0.00614733 | $0.00614733 | - | - |
| Oct-13 2025 | $0.00614733 | $0.00597184 | $0.00614733 | $0.00597184 | - | - |
| Oct-12 2025 | $0.00597184 | $0.00564893 | $0.00599994 | $0.00571146 | $26 | - |
| Oct-11 2025 | $0.00571146 | $0.00566936 | $0.00583691 | $0.00583691 | - | - |