Cap Mercado $2.22T
2.74%
Volume 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Moedas
28.782
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de OreoSwap (OREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0060692 | $0.0060692 | $0.00617033 | $0.00610278 | $16 | - |
| Sep-16 2024 | $0.00605925 | $0.00605925 | $0.0061485 | $0.00612004 | $10 | - |
| Sep-15 2024 | $0.00612368 | $0.00612368 | $0.00625078 | $0.00625078 | $7 | - |
| Sep-14 2024 | $0.00625078 | $0.00625078 | $0.00625078 | $0.00625078 | - | - |
| Sep-13 2024 | $0.00625078 | $0.00607121 | $0.00625078 | $0.00607121 | $2 | - |
| Sep-12 2024 | $0.00607121 | $0.00586432 | $0.00607121 | $0.00586432 | $16 | - |
| Sep-11 2024 | $0.00586432 | $0.00577316 | $0.00588998 | $0.00588998 | $24 | - |
| Sep-10 2024 | $0.00588998 | $0.00588264 | $0.00588998 | $0.00588264 | $6 | - |
| Sep-09 2024 | $0.00588264 | $0.00584127 | $0.00588264 | $0.00584127 | $9 | - |
| Sep-08 2024 | $0.00584127 | $0.00575543 | $0.00585786 | $0.00583018 | $11 | - |
| Sep-07 2024 | $0.00583018 | $0.00572352 | $0.00583388 | $0.00572352 | $7 | - |
| Sep-06 2024 | $0.00572352 | $0.00572352 | $0.00607516 | $0.00607516 | $13 | - |
| Sep-05 2024 | $0.00607516 | $0.00598902 | $0.00607516 | $0.0059963 | $8 | - |
| Sep-04 2024 | $0.00600448 | $0.00594563 | $0.00610123 | $0.00607479 | $21 | - |
| Sep-03 2024 | $0.00607479 | $0.00606497 | $0.00619182 | $0.00619182 | $8 | - |