Cap Mercado $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Moedas
28.465
+17
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de OreoSwap (OREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00644561 | $0.00632982 | $0.00644561 | $0.00641997 | $19 | - |
| Aug-12 2024 | $0.00640926 | $0.00631848 | $0.00640926 | $0.00631848 | $14 | - |
| Aug-11 2024 | $0.00631848 | $0.00630388 | $0.00646206 | $0.00644097 | $25 | - |
| Aug-10 2024 | $0.00644097 | $0.0063474 | $0.0064535 | $0.0063581 | $19 | - |
| Aug-09 2024 | $0.0063581 | $0.00630852 | $0.00646011 | $0.00640218 | $38 | - |
| Aug-08 2024 | $0.00601712 | $0.00597289 | $0.00601712 | $0.00597289 | $12 | - |
| Aug-07 2024 | $0.00597289 | $0.00597289 | $0.00618732 | $0.00611323 | $22 | - |
| Aug-06 2024 | $0.00611323 | $0.00608128 | $0.00626225 | $0.00608128 | $37 | - |
| Aug-05 2024 | $0.00608128 | $0.00567618 | $0.00652367 | $0.00652367 | $88 | - |
| Aug-04 2024 | $0.00654524 | $0.00654524 | $0.00695539 | $0.00695539 | $38 | - |
| Aug-03 2024 | $0.00691906 | $0.00689331 | $0.00705111 | $0.00701109 | $22 | - |
| Aug-02 2024 | $0.00701109 | $0.00701109 | $0.00732734 | $0.00732734 | $31 | - |
| Aug-01 2024 | $0.00732734 | $0.00720331 | $0.0073382 | $0.00724828 | $33 | - |
| Jul-31 2024 | $0.00724828 | $0.00724828 | $0.00739955 | $0.00728226 | $12 | - |
| Jul-30 2024 | $0.00728226 | $0.00728226 | $0.00733455 | $0.00732185 | $13 | - |