Cap Mercado $2.42T
4.64%
Volume 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Moedas
28.572
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OreoSwap (OREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00648185 | $0.00636525 | $0.00648185 | $0.00636525 | $18 | - |
| Aug-22 2024 | $0.00636525 | $0.00628638 | $0.00638113 | $0.00637359 | $10 | - |
| Aug-21 2024 | $0.00637359 | $0.00622115 | $0.00637475 | $0.00622115 | $11 | - |
| Aug-20 2024 | $0.00622115 | $0.00622115 | $0.00639104 | $0.0063532 | $19 | - |
| Aug-19 2024 | $0.00635 | $0.00624424 | $0.00635 | $0.0062633 | $12 | - |
| Aug-18 2024 | $0.00637891 | $0.00634766 | $0.00637891 | $0.00634766 | $4 | - |
| Aug-17 2024 | $0.00634766 | $0.00623736 | $0.00634766 | $0.00623736 | $4 | - |
| Aug-16 2024 | $0.00623736 | $0.00623574 | $0.00636482 | $0.00623826 | $16 | - |
| Aug-15 2024 | $0.00623826 | $0.00623826 | $0.00645314 | $0.00632205 | $20 | - |
| Aug-14 2024 | $0.00632205 | $0.00632205 | $0.00644561 | $0.00644561 | $11 | - |
| Aug-13 2024 | $0.00644561 | $0.00632982 | $0.00644561 | $0.00641997 | $19 | - |
| Aug-12 2024 | $0.00640926 | $0.00631848 | $0.00640926 | $0.00631848 | $14 | - |
| Aug-11 2024 | $0.00631848 | $0.00630388 | $0.00646206 | $0.00644097 | $25 | - |
| Aug-10 2024 | $0.00644097 | $0.0063474 | $0.0064535 | $0.0063581 | $19 | - |
| Aug-09 2024 | $0.0063581 | $0.00630852 | $0.00646011 | $0.00640218 | $38 | - |