Cap Mercado $2.42T 4.64%
Volume 24h $162.75B 29.04%
BTC % 52.37% 0.61%
ETH % 13.72% -1.02%
Moedas 28.572 +7
Trocas 885
Última atualização 1 minuto atrás
OreoSwap OREO

Preços históricos de OreoSwap (OREO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.00648185 $0.00636525 $0.00648185 $0.00636525 $18 -
Aug-22 2024 $0.00636525 $0.00628638 $0.00638113 $0.00637359 $10 -
Aug-21 2024 $0.00637359 $0.00622115 $0.00637475 $0.00622115 $11 -
Aug-20 2024 $0.00622115 $0.00622115 $0.00639104 $0.0063532 $19 -
Aug-19 2024 $0.00635 $0.00624424 $0.00635 $0.0062633 $12 -
Aug-18 2024 $0.00637891 $0.00634766 $0.00637891 $0.00634766 $4 -
Aug-17 2024 $0.00634766 $0.00623736 $0.00634766 $0.00623736 $4 -
Aug-16 2024 $0.00623736 $0.00623574 $0.00636482 $0.00623826 $16 -
Aug-15 2024 $0.00623826 $0.00623826 $0.00645314 $0.00632205 $20 -
Aug-14 2024 $0.00632205 $0.00632205 $0.00644561 $0.00644561 $11 -
Aug-13 2024 $0.00644561 $0.00632982 $0.00644561 $0.00641997 $19 -
Aug-12 2024 $0.00640926 $0.00631848 $0.00640926 $0.00631848 $14 -
Aug-11 2024 $0.00631848 $0.00630388 $0.00646206 $0.00644097 $25 -
Aug-10 2024 $0.00644097 $0.0063474 $0.0064535 $0.0063581 $19 -
Aug-09 2024 $0.0063581 $0.00630852 $0.00646011 $0.00640218 $38 -

Análise histórica e de mercado do preço de OreoSwap (OREO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 605 dias, a partir do dia 28-12-2022.