Cap Mercado $2.26T
-4.54%
Volume 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Moedas
28.616
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00613316 | $0.00613316 | $0.00640633 | $0.00640633 | $17 | - |
Aug-26 2024 | $0.00640633 | $0.00638947 | $0.00653317 | $0.00653187 | $18 | - |
Aug-25 2024 | $0.00653187 | $0.00643886 | $0.00653187 | $0.00647161 | $13 | - |
Aug-24 2024 | $0.00647161 | $0.00647161 | $0.00658029 | $0.00648185 | $20 | - |
Aug-23 2024 | $0.00648185 | $0.00636525 | $0.00648185 | $0.00636525 | $18 | - |
Aug-22 2024 | $0.00636525 | $0.00628638 | $0.00638113 | $0.00637359 | $10 | - |
Aug-21 2024 | $0.00637359 | $0.00622115 | $0.00637475 | $0.00622115 | $11 | - |
Aug-20 2024 | $0.00622115 | $0.00622115 | $0.00639104 | $0.0063532 | $19 | - |
Aug-19 2024 | $0.00635 | $0.00624424 | $0.00635 | $0.0062633 | $12 | - |
Aug-18 2024 | $0.00637891 | $0.00634766 | $0.00637891 | $0.00634766 | $4 | - |
Aug-17 2024 | $0.00634766 | $0.00623736 | $0.00634766 | $0.00623736 | $4 | - |
Aug-16 2024 | $0.00623736 | $0.00623574 | $0.00636482 | $0.00623826 | $16 | - |
Aug-15 2024 | $0.00623826 | $0.00623826 | $0.00645314 | $0.00632205 | $20 | - |
Aug-14 2024 | $0.00632205 | $0.00632205 | $0.00644561 | $0.00644561 | $11 | - |
Aug-13 2024 | $0.00644561 | $0.00632982 | $0.00644561 | $0.00641997 | $19 | - |