Cap Mercado $2.31T
-1.82%
Volume 24h $133.44B
-37.76%
BTC % 51.94%
0.61%
ETH % 15.17%
-0.85%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00701109 | $0.00701109 | $0.00732734 | $0.00732734 | $31 | - |
Aug-01 2024 | $0.00732734 | $0.00720331 | $0.0073382 | $0.00724828 | $33 | - |
Jul-31 2024 | $0.00724828 | $0.00724828 | $0.00739955 | $0.00728226 | $12 | - |
Jul-30 2024 | $0.00728226 | $0.00728226 | $0.00733455 | $0.00732185 | $13 | - |
Jul-29 2024 | $0.00732185 | $0.00726239 | $0.0073837 | $0.00726239 | $18 | - |
Jul-28 2024 | $0.00726239 | $0.00726239 | $0.00738969 | $0.00738969 | $6 | - |
Jul-27 2024 | $0.00738969 | $0.00726771 | $0.00739831 | $0.00737593 | $14 | - |
Jul-26 2024 | $0.00737593 | $0.00733161 | $0.00737593 | $0.00733161 | $10 | - |
Jul-25 2024 | $0.00733161 | $0.00723048 | $0.00755813 | $0.00755813 | $27 | - |
Jul-24 2024 | $0.00757109 | $0.00756733 | $0.00776138 | $0.00776138 | $24 | - |
Jul-23 2024 | $0.00776138 | $0.00759459 | $0.00776838 | $0.00759459 | $68 | - |
Jul-22 2024 | $0.00759459 | $0.00759459 | $0.00777811 | $0.00777811 | $13 | - |
Jul-21 2024 | $0.00777811 | $0.00761641 | $0.00777811 | $0.00761641 | $21 | - |
Jul-20 2024 | $0.00761641 | $0.00761641 | $0.00774182 | $0.00771281 | $12 | - |
Jul-19 2024 | $0.00771281 | $0.00751392 | $0.00771281 | $0.00753995 | $23 | - |