Cap Mercado $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Moedas
29.417
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OreoSwap (OREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0051384 | $0.00508296 | $0.0051384 | $0.00508296 | $9 | - |
| Nov-04 2024 | $0.00508296 | $0.00508296 | $0.00514334 | $0.00514334 | $3 | - |
| Nov-03 2024 | $0.00514334 | $0.00506939 | $0.00523279 | $0.00523279 | $22 | - |
| Nov-02 2024 | $0.00523279 | $0.0051754 | $0.00523279 | $0.00520033 | $8 | - |
| Nov-01 2024 | $0.00520033 | $0.00519925 | $0.005298 | $0.00526193 | $17 | - |
| Oct-31 2024 | $0.00526193 | $0.00526193 | $0.00532282 | $0.00532282 | $16 | - |
| Oct-30 2024 | $0.00532282 | $0.00522942 | $0.00541965 | $0.00522942 | $15 | - |
| Oct-29 2024 | $0.00522942 | $0.00517747 | $0.00529481 | $0.00517747 | $10 | - |
| Oct-28 2024 | $0.00517747 | $0.00508697 | $0.00518477 | $0.00518477 | $13 | - |
| Oct-27 2024 | $0.00518477 | $0.00517892 | $0.00518477 | $0.00517892 | $2 | - |
| Oct-26 2024 | $0.00517892 | $0.00498484 | $0.00517892 | $0.00498484 | $30 | - |
| Oct-25 2024 | $0.00513141 | $0.00513141 | $0.00523174 | $0.00519395 | $15 | - |
| Oct-24 2024 | $0.00519395 | $0.00519395 | $0.00531234 | $0.00530737 | $15 | - |
| Oct-23 2024 | $0.00530737 | $0.00530737 | $0.00540253 | $0.00540253 | $8 | - |
| Oct-22 2024 | $0.00540253 | $0.00540085 | $0.00549633 | $0.00540085 | $9 | - |