Cap Mercado $3.15T
1.55%
Volume 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orderly Network (ORDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.093854 | $0.092304 | $0.096846 | $0.096846 | $5,575,159 | $23,663,400 |
| May-05 2025 | $0.098659 | $0.097993 | $0.100955 | $0.099514 | $3,874,634 | $24,874,749 |
| May-04 2025 | $0.100398 | $0.100398 | $0.103555 | $0.101182 | $2,776,772 | $25,313,120 |
| May-03 2025 | $0.102592 | $0.102239 | $0.105862 | $0.105532 | $2,210,827 | $25,866,404 |
| May-02 2025 | $0.10521 | $0.103864 | $0.108272 | $0.106981 | $3,648,665 | $26,526,523 |
| May-01 2025 | $0.107528 | $0.104086 | $0.109466 | $0.104559 | $2,935,276 | $27,110,846 |
| Apr-30 2025 | $0.104439 | $0.103513 | $0.110445 | $0.110302 | $4,284,858 | $26,332,049 |
| Apr-29 2025 | $0.109811 | $0.109811 | $0.112534 | $0.111565 | $2,838,844 | $27,686,389 |
| Apr-28 2025 | $0.111047 | $0.106394 | $0.111431 | $0.107694 | $3,930,085 | $27,998,233 |
| Apr-27 2025 | $0.108879 | $0.10842 | $0.116072 | $0.116072 | $4,596,794 | $27,451,624 |
| Apr-26 2025 | $0.115546 | $0.111587 | $0.115546 | $0.111587 | $2,971,672 | $29,132,388 |
| Apr-25 2025 | $0.111766 | $0.111372 | $0.116699 | $0.1159 | $4,314,318 | $28,179,292 |
| Apr-24 2025 | $0.114928 | $0.10847 | $0.114928 | $0.111961 | $4,715,347 | $28,976,636 |
| Apr-23 2025 | $0.112218 | $0.111275 | $0.116545 | $0.113209 | $6,214,119 | $28,293,262 |
| Apr-22 2025 | $0.113037 | $0.103908 | $0.113037 | $0.107092 | $6,719,666 | $28,499,806 |