Cap Mercado $3.65T
1.28%
Volume 24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
Moedas
31.955
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orderly Network (ORDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.101769 | $0.099574 | $0.103793 | $0.101041 | $7,198,480 | $25,658,777 |
| May-26 2025 | $0.100668 | $0.100668 | $0.104059 | $0.102851 | $5,080,217 | $25,381,296 |
| May-25 2025 | $0.102575 | $0.099243 | $0.105134 | $0.105134 | $6,010,189 | $25,862,060 |
| May-24 2025 | $0.104766 | $0.104646 | $0.10604 | $0.105557 | $4,070,216 | $26,414,405 |
| May-23 2025 | $0.106376 | $0.106376 | $0.117288 | $0.113997 | $8,219,397 | $26,820,423 |
| May-22 2025 | $0.113371 | $0.106334 | $0.130725 | $0.106334 | $33,932,753 | $28,584,079 |
| May-21 2025 | $0.103921 | $0.0994 | $0.103921 | $0.10168 | $7,577,375 | $26,201,413 |
| May-20 2025 | $0.101624 | $0.09837 | $0.10196 | $0.100896 | $5,504,415 | $25,622,217 |
| May-19 2025 | $0.100668 | $0.096956 | $0.102996 | $0.102996 | $8,141,090 | $25,381,301 |
| May-18 2025 | $0.099097 | $0.097122 | $0.104294 | $0.099479 | $5,769,997 | $24,985,167 |
| May-17 2025 | $0.098529 | $0.097026 | $0.099936 | $0.098761 | $5,266,213 | $24,842,063 |
| May-16 2025 | $0.099593 | $0.099593 | $0.108107 | $0.105632 | $6,657,927 | $25,110,232 |
| May-15 2025 | $0.105713 | $0.10526 | $0.112227 | $0.112227 | $8,980,097 | $26,653,401 |
| May-14 2025 | $0.112575 | $0.111735 | $0.11672 | $0.116113 | $8,803,775 | $28,383,296 |
| May-13 2025 | $0.116037 | $0.107252 | $0.116687 | $0.111333 | $8,482,959 | $29,256,141 |