Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orderly Network (ORDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.306442 | $0.217708 | $0.32699 | $0.218344 | $296,237,167 | $100,340,497 |
| Oct-23 2025 | $0.215798 | $0.204303 | $0.215798 | $0.204303 | $9,246,050 | $69,863,421 |
| Oct-22 2025 | $0.202188 | $0.199384 | $0.219418 | $0.216411 | $13,393,969 | $65,425,980 |
| Oct-21 2025 | $0.219753 | $0.214699 | $0.241577 | $0.23896 | $18,860,015 | $71,109,995 |
| Oct-20 2025 | $0.239778 | $0.214915 | $0.243304 | $0.218902 | $18,975,491 | $77,512,476 |
| Oct-19 2025 | $0.223222 | $0.214535 | $0.2291 | $0.221369 | $15,675,739 | $72,140,633 |
| Oct-18 2025 | $0.221175 | $0.21439 | $0.227894 | $0.21439 | $8,504,024 | $71,477,277 |
| Oct-17 2025 | $0.217504 | $0.205339 | $0.225772 | $0.223505 | $17,993,394 | $70,287,378 |
| Oct-16 2025 | $0.219352 | $0.219352 | $0.246751 | $0.236196 | $19,788,493 | $70,874,357 |
| Oct-15 2025 | $0.235187 | $0.233588 | $0.249391 | $0.249215 | $17,458,357 | $75,980,357 |
| Oct-14 2025 | $0.248119 | $0.23524 | $0.278536 | $0.278536 | $27,275,262 | $80,149,987 |
| Oct-13 2025 | $0.279119 | $0.261956 | $0.281525 | $0.261956 | $33,088,886 | $88,420,763 |
| Oct-12 2025 | $0.264697 | $0.210612 | $0.264697 | $0.216372 | $35,158,130 | $83,665,089 |
| Oct-11 2025 | $0.220204 | $0.219885 | $0.249736 | $0.247266 | $31,139,410 | $69,585,977 |
| Oct-10 2025 | $0.242832 | $0.217548 | $0.314138 | $0.300501 | $74,726,208 | $76,736,852 |