Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Orderly Network (ORDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.132123 | $0.120532 | $0.132892 | $0.121218 | $9,650,391 | $25,311,089 |
| Oct-04 2024 | $0.119761 | $0.118445 | $0.123808 | $0.121038 | $8,600,246 | $22,939,649 |
| Oct-03 2024 | $0.119973 | $0.109747 | $0.119973 | $0.109747 | $11,649,865 | $22,980,250 |
| Oct-02 2024 | $0.109898 | $0.108913 | $0.132301 | $0.131217 | $11,704,698 | $21,036,721 |
| Oct-01 2024 | $0.129947 | $0.126888 | $0.147574 | $0.142191 | $13,086,751 | $23,478,028 |
| Sep-30 2024 | $0.142707 | $0.138509 | $0.146833 | $0.143518 | $10,046,131 | $25,783,346 |
| Sep-29 2024 | $0.143479 | $0.138546 | $0.14467 | $0.142523 | $9,607,457 | $25,922,824 |
| Sep-28 2024 | $0.140878 | $0.140105 | $0.160355 | $0.156364 | $14,256,845 | $25,452,925 |
| Sep-27 2024 | $0.147425 | $0.141242 | $0.149908 | $0.141782 | $13,125,306 | $26,635,880 |
| Sep-26 2024 | $0.14207 | $0.138317 | $0.151536 | $0.151487 | $21,058,405 | $25,668,243 |
| Sep-25 2024 | $0.151436 | $0.148771 | $0.175264 | $0.171139 | $18,131,644 | $27,360,401 |
| Sep-24 2024 | $0.169649 | $0.158616 | $0.169649 | $0.161754 | $10,703,077 | $30,651,106 |
| Sep-23 2024 | $0.161511 | $0.158657 | $0.165902 | $0.160164 | $18,997,475 | $29,180,717 |
| Sep-22 2024 | $0.161424 | $0.154124 | $0.166445 | $0.162448 | $21,382,505 | $29,164,966 |
| Sep-21 2024 | $0.164112 | $0.161033 | $0.168781 | $0.168575 | $24,049,864 | $29,650,643 |