Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orderly Network (ORDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.133785 | $0.132435 | $0.138581 | $0.135286 | $7,780,892 | $39,496,840 |
| Sep-08 2025 | $0.13481 | $0.133497 | $0.13602 | $0.135209 | $6,240,340 | $39,796,205 |
| Sep-07 2025 | $0.136133 | $0.131787 | $0.136474 | $0.131787 | $5,520,422 | $40,184,956 |
| Sep-06 2025 | $0.131063 | $0.129305 | $0.132056 | $0.130297 | $4,223,597 | $38,683,271 |
| Sep-05 2025 | $0.131558 | $0.130956 | $0.135958 | $0.132471 | $7,471,320 | $38,660,035 |
| Sep-04 2025 | $0.133343 | $0.130234 | $0.137408 | $0.137408 | $6,811,172 | $39,347,414 |
| Sep-03 2025 | $0.137472 | $0.137302 | $0.148386 | $0.13908 | $9,846,012 | $40,142,570 |
| Sep-02 2025 | $0.139777 | $0.136858 | $0.140782 | $0.137686 | $9,326,180 | $41,958,809 |
| Sep-01 2025 | $0.136461 | $0.134839 | $0.142619 | $0.138591 | $10,277,147 | $39,368,785 |
| Aug-31 2025 | $0.142276 | $0.142276 | $0.149843 | $0.147285 | $10,418,658 | $41,024,046 |
| Aug-30 2025 | $0.148211 | $0.14803 | $0.164949 | $0.163093 | $14,631,008 | $42,728,891 |
| Aug-29 2025 | $0.162878 | $0.161793 | $0.179512 | $0.179512 | $14,350,333 | $46,957,323 |
| Aug-28 2025 | $0.180089 | $0.171027 | $0.186714 | $0.171027 | $23,329,987 | $45,405,445 |
| Aug-27 2025 | $0.169517 | $0.168402 | $0.183792 | $0.178623 | $22,736,526 | $42,739,939 |
| Aug-26 2025 | $0.180491 | $0.15334 | $0.184315 | $0.15334 | $37,798,747 | $45,506,837 |