Cap Mercado $3.95T
1.64%
Volume 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orderly Network (ORDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.080843 | $0.077365 | $0.081824 | $0.07826 | $11,842,974 | $20,382,912 |
| Jul-11 2025 | $0.077935 | $0.077935 | $0.080978 | $0.079156 | $9,022,276 | $19,649,739 |
| Jul-10 2025 | $0.078781 | $0.075011 | $0.078781 | $0.076279 | $5,849,909 | $19,862,996 |
| Jul-09 2025 | $0.076019 | $0.071982 | $0.076019 | $0.073888 | $4,777,424 | $19,166,716 |
| Jul-08 2025 | $0.073798 | $0.071999 | $0.073833 | $0.072758 | $2,547,031 | $18,606,555 |
| Jul-07 2025 | $0.072425 | $0.072283 | $0.074134 | $0.074134 | $3,308,465 | $18,260,506 |
| Jul-06 2025 | $0.074177 | $0.071458 | $0.074756 | $0.071623 | $2,536,276 | $18,702,115 |
| Jul-05 2025 | $0.071717 | $0.070445 | $0.073263 | $0.070637 | $3,944,127 | $18,081,931 |
| Jul-04 2025 | $0.070663 | $0.069971 | $0.075281 | $0.075177 | $3,991,540 | $17,816,096 |
| Jul-03 2025 | $0.075473 | $0.075072 | $0.077937 | $0.077348 | $4,480,203 | $19,029,034 |
| Jul-02 2025 | $0.077595 | $0.073211 | $0.079017 | $0.073211 | $4,884,637 | $19,564,023 |
| Jul-01 2025 | $0.073225 | $0.073225 | $0.077186 | $0.077186 | $4,231,005 | $18,462,278 |
| Jun-30 2025 | $0.077263 | $0.077263 | $0.080395 | $0.078228 | $6,381,483 | $19,480,161 |
| Jun-29 2025 | $0.077687 | $0.076696 | $0.07816 | $0.077445 | $3,102,127 | $19,587,239 |
| Jun-28 2025 | $0.077516 | $0.076133 | $0.078045 | $0.076134 | $3,309,655 | $19,544,150 |