Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 3 Minutos atrás
Orchid OXT

Preços históricos de Orchid (OXT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.040625 $0.039923 $0.040818 $0.039923 $1,607,010 $40,512,626
Oct-23 2025 $0.03953 $0.0391 $0.040392 $0.039167 $2,076,802 $39,419,962
Oct-22 2025 $0.038731 $0.038481 $0.04033 $0.04033 $2,481,791 $38,623,650
Oct-21 2025 $0.040487 $0.039594 $0.042738 $0.041372 $2,329,740 $40,374,642
Oct-20 2025 $0.041321 $0.040633 $0.042333 $0.041028 $2,203,257 $41,206,894
Oct-19 2025 $0.041341 $0.039784 $0.041585 $0.040502 $2,112,887 $41,226,463
Oct-18 2025 $0.040871 $0.040209 $0.041078 $0.040217 $1,714,877 $40,757,711
Oct-17 2025 $0.040242 $0.038687 $0.041863 $0.04137 $4,085,508 $40,130,552
Oct-16 2025 $0.041019 $0.040885 $0.043589 $0.042647 $4,508,827 $40,904,928
Oct-15 2025 $0.042506 $0.042374 $0.045571 $0.045178 $3,401,959 $42,388,209
Oct-14 2025 $0.045269 $0.043199 $0.046603 $0.046603 $3,728,293 $45,143,260
Oct-13 2025 $0.046676 $0.043746 $0.046856 $0.043967 $4,291,321 $46,546,950
Oct-12 2025 $0.044132 $0.038934 $0.04462 $0.039351 $3,741,046 $44,009,898
Oct-11 2025 $0.039446 $0.038447 $0.041007 $0.040209 $7,829,831 $39,336,936
Oct-10 2025 $0.039082 $0.038625 $0.050376 $0.048754 $9,408,453 $38,973,281

Análise histórica e de mercado do preço de Orchid (OXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2138 dias, a partir do dia 18-12-2019.