Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Orchid (OXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.060939 | $0.057721 | $0.061089 | $0.05974 | $6,222,089 | $60,769,507 |
| Jul-14 2025 | $0.059549 | $0.059197 | $0.061634 | $0.059945 | $4,614,180 | $59,383,484 |
| Jul-13 2025 | $0.059293 | $0.058851 | $0.060889 | $0.059205 | $7,100,997 | $59,127,881 |
| Jul-12 2025 | $0.059384 | $0.057503 | $0.063285 | $0.057503 | $20,986,009 | $59,218,901 |
| Jul-11 2025 | $0.057639 | $0.056849 | $0.059032 | $0.056849 | $5,625,498 | $57,479,451 |
| Jul-10 2025 | $0.056656 | $0.053766 | $0.056656 | $0.054572 | $3,792,882 | $56,498,561 |
| Jul-09 2025 | $0.054551 | $0.053733 | $0.054771 | $0.054055 | $3,751,897 | $54,399,706 |
| Jul-08 2025 | $0.053709 | $0.052458 | $0.053968 | $0.05304 | $2,169,289 | $53,559,470 |
| Jul-07 2025 | $0.052737 | $0.052567 | $0.053431 | $0.052985 | $2,245,469 | $52,590,797 |
| Jul-06 2025 | $0.053156 | $0.051821 | $0.053587 | $0.05193 | $1,852,975 | $53,008,513 |
| Jul-05 2025 | $0.052158 | $0.051751 | $0.053787 | $0.05236 | $2,110,669 | $52,012,789 |
| Jul-04 2025 | $0.052358 | $0.052235 | $0.05444 | $0.054382 | $2,863,985 | $52,212,986 |
| Jul-03 2025 | $0.054531 | $0.053981 | $0.055483 | $0.054485 | $2,728,383 | $54,379,675 |
| Jul-02 2025 | $0.05466 | $0.051288 | $0.054667 | $0.051474 | $3,227,900 | $54,508,510 |
| Jul-01 2025 | $0.051256 | $0.051256 | $0.053181 | $0.053181 | $3,132,590 | $51,113,872 |