Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Orchid (OXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.025548 | $0.024476 | $0.025548 | $0.025433 | $2,897,201 | $25,476,923 |
| Jan-07 2026 | $0.025253 | $0.025253 | $0.027043 | $0.027043 | $4,329,685 | $25,183,609 |
| Jan-06 2026 | $0.027115 | $0.026067 | $0.029927 | $0.026067 | $15,518,086 | $27,039,904 |
| Jan-05 2026 | $0.026169 | $0.024802 | $0.026221 | $0.025393 | $1,963,494 | $26,096,540 |
| Jan-04 2026 | $0.025476 | $0.024937 | $0.025535 | $0.025037 | $1,594,434 | $25,405,759 |
| Jan-03 2026 | $0.024994 | $0.02447 | $0.025457 | $0.024997 | $2,389,007 | $24,924,636 |
| Jan-02 2026 | $0.024986 | $0.024097 | $0.024986 | $0.02459 | $2,952,604 | $24,916,632 |
| Jan-01 2026 | $0.024181 | $0.022239 | $0.024181 | $0.022543 | $2,220,468 | $24,114,263 |
| Dec-31 2025 | $0.022566 | $0.02215 | $0.02298 | $0.02298 | $2,500,077 | $22,503,908 |
| Dec-30 2025 | $0.023004 | $0.023004 | $0.024633 | $0.024633 | $3,836,486 | $22,940,041 |
| Dec-29 2025 | $0.024562 | $0.023938 | $0.025103 | $0.024001 | $5,659,507 | $24,493,941 |
| Dec-28 2025 | $0.023866 | $0.023531 | $0.024252 | $0.024037 | $2,170,151 | $23,799,954 |
| Dec-27 2025 | $0.023982 | $0.023878 | $0.024266 | $0.023986 | $1,959,331 | $23,915,793 |
| Dec-26 2025 | $0.023966 | $0.02352 | $0.024185 | $0.023612 | $1,705,942 | $23,899,668 |
| Dec-25 2025 | $0.023869 | $0.023559 | $0.0245 | $0.023662 | $1,397,137 | $23,802,999 |