Cap Mercado $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orchid (OXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.018625 | $0.017999 | $0.020261 | $0.020261 | $2,209,855 | $18,573,282 |
| Jan-30 2026 | $0.020203 | $0.019852 | $0.020433 | $0.020241 | $2,627,413 | $20,147,081 |
| Jan-29 2026 | $0.019941 | $0.019497 | $0.020916 | $0.020916 | $1,469,496 | $19,886,434 |
| Jan-28 2026 | $0.021076 | $0.020964 | $0.021378 | $0.021347 | $1,218,263 | $21,017,829 |
| Jan-27 2026 | $0.021319 | $0.020798 | $0.021396 | $0.021176 | $1,162,165 | $21,260,293 |
| Jan-26 2026 | $0.021185 | $0.020387 | $0.021269 | $0.020387 | $1,480,183 | $21,126,605 |
| Jan-25 2026 | $0.020221 | $0.020221 | $0.021934 | $0.021878 | $2,184,888 | $20,165,569 |
| Jan-24 2026 | $0.02179 | $0.021608 | $0.022131 | $0.021884 | $998,126 | $21,729,781 |
| Jan-23 2026 | $0.021938 | $0.021757 | $0.022322 | $0.021924 | $1,494,754 | $21,877,231 |
| Jan-22 2026 | $0.021842 | $0.021842 | $0.022754 | $0.022421 | $1,441,662 | $21,782,092 |
| Jan-21 2026 | $0.022465 | $0.021837 | $0.022677 | $0.021858 | $1,538,031 | $22,402,487 |
| Jan-20 2026 | $0.02183 | $0.02183 | $0.023034 | $0.023033 | $1,642,113 | $21,770,009 |
| Jan-19 2026 | $0.022887 | $0.022708 | $0.023114 | $0.023041 | $2,802,915 | $22,823,778 |
| Jan-18 2026 | $0.024955 | $0.024681 | $0.025218 | $0.025099 | $1,108,249 | $24,885,640 |
| Jan-17 2026 | $0.025114 | $0.024768 | $0.025755 | $0.025106 | $1,566,063 | $25,044,373 |