Cap Mercado $3.38T
-0.01%
Volume 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orchid (OXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.029227 | $0.028508 | $0.029227 | $0.028681 | $1,610,155 | $29,146,067 |
| Dec-02 2025 | $0.028697 | $0.02731 | $0.029012 | $0.027469 | $2,116,693 | $28,617,102 |
| Dec-01 2025 | $0.027439 | $0.02693 | $0.028343 | $0.028343 | $2,735,969 | $27,362,958 |
| Nov-30 2025 | $0.0294 | $0.029138 | $0.029762 | $0.02918 | $1,569,098 | $29,319,005 |
| Nov-29 2025 | $0.029211 | $0.029211 | $0.030372 | $0.030202 | $1,677,142 | $29,130,623 |
| Nov-28 2025 | $0.030189 | $0.029987 | $0.0306 | $0.030581 | $1,869,651 | $30,105,273 |
| Nov-27 2025 | $0.030609 | $0.030113 | $0.030851 | $0.030113 | $1,876,751 | $30,524,614 |
| Nov-26 2025 | $0.030089 | $0.029259 | $0.030092 | $0.029912 | $2,278,133 | $30,006,151 |
| Nov-25 2025 | $0.02984 | $0.029382 | $0.02984 | $0.029682 | $1,609,417 | $29,757,668 |
| Nov-24 2025 | $0.029718 | $0.028542 | $0.029856 | $0.028682 | $1,880,996 | $29,635,537 |
| Nov-23 2025 | $0.028923 | $0.028592 | $0.029006 | $0.028592 | $1,521,391 | $28,842,895 |
| Nov-22 2025 | $0.028772 | $0.027731 | $0.028772 | $0.028453 | $1,721,908 | $28,692,261 |
| Nov-21 2025 | $0.027824 | $0.027801 | $0.030315 | $0.029875 | $3,860,169 | $27,746,987 |
| Nov-20 2025 | $0.030264 | $0.029753 | $0.031531 | $0.029842 | $3,066,387 | $30,179,898 |
| Nov-19 2025 | $0.029844 | $0.028756 | $0.030598 | $0.030352 | $3,075,527 | $29,760,986 |