Cap Mercado $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Moedas
34.243
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Orchid (OXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.017274 | $0.01723 | $0.017667 | $0.017659 | $903,492 | $17,226,493 |
| Feb-20 2026 | $0.017738 | $0.017329 | $0.017745 | $0.017555 | $726,087 | $17,688,849 |
| Feb-19 2026 | $0.017518 | $0.017182 | $0.017673 | $0.017521 | $952,388 | $17,469,930 |
| Feb-18 2026 | $0.017405 | $0.01734 | $0.0184 | $0.018346 | $934,932 | $17,356,667 |
| Feb-17 2026 | $0.018332 | $0.018065 | $0.018556 | $0.018432 | $1,180,428 | $18,281,760 |
| Feb-16 2026 | $0.018405 | $0.017848 | $0.018588 | $0.017994 | $1,882,968 | $18,353,843 |
| Feb-15 2026 | $0.017827 | $0.017788 | $0.018371 | $0.018156 | $4,604,041 | $17,777,955 |
| Feb-14 2026 | $0.018357 | $0.018043 | $0.018575 | $0.018043 | $1,213,083 | $18,306,687 |
| Feb-13 2026 | $0.018067 | $0.01734 | $0.018078 | $0.017755 | $1,043,732 | $18,017,481 |
| Feb-12 2026 | $0.017689 | $0.017305 | $0.017878 | $0.01749 | $1,006,798 | $17,640,174 |
| Feb-11 2026 | $0.017396 | $0.01694 | $0.017563 | $0.017563 | $1,044,902 | $17,348,200 |
| Feb-10 2026 | $0.017465 | $0.017426 | $0.017903 | $0.017903 | $799,450 | $17,417,142 |
| Feb-09 2026 | $0.017863 | $0.01734 | $0.01803 | $0.017703 | $1,244,174 | $17,813,416 |
| Feb-08 2026 | $0.017717 | $0.017642 | $0.018306 | $0.018275 | $914,785 | $17,668,162 |
| Feb-07 2026 | $0.018342 | $0.017861 | $0.018634 | $0.018293 | $1,242,859 | $18,291,439 |