Cap Mercado $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Orchid (OXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.014961 | $0.014745 | $0.015248 | $0.015038 | $764,532 | $14,920,239 |
| Apr-03 2026 | $0.014942 | $0.014942 | $0.015555 | $0.01523 | $1,127,576 | $14,900,676 |
| Apr-02 2026 | $0.015028 | $0.014739 | $0.015127 | $0.015015 | $1,014,881 | $14,986,781 |
| Apr-01 2026 | $0.015063 | $0.014755 | $0.0152 | $0.014846 | $1,409,308 | $15,021,139 |
| Mar-31 2026 | $0.014807 | $0.01415 | $0.014807 | $0.01415 | $767,952 | $14,766,128 |
| Mar-30 2026 | $0.014157 | $0.01401 | $0.014545 | $0.01401 | $704,040 | $14,118,500 |
| Mar-29 2026 | $0.014066 | $0.013942 | $0.014319 | $0.014278 | $779,595 | $14,026,840 |
| Mar-28 2026 | $0.014347 | $0.014196 | $0.014493 | $0.014468 | $716,509 | $14,307,988 |
| Mar-27 2026 | $0.014471 | $0.014441 | $0.015135 | $0.015005 | $1,147,698 | $14,431,302 |
| Mar-26 2026 | $0.015013 | $0.014566 | $0.01523 | $0.01523 | $2,035,597 | $14,971,944 |
| Mar-25 2026 | $0.015225 | $0.015073 | $0.015452 | $0.01544 | $835,006 | $15,182,676 |
| Mar-24 2026 | $0.015445 | $0.014997 | $0.015544 | $0.01552 | $1,206,059 | $15,402,463 |
| Mar-23 2026 | $0.015486 | $0.014711 | $0.015679 | $0.014947 | $1,346,275 | $15,443,255 |
| Mar-22 2026 | $0.014972 | $0.014854 | $0.015738 | $0.015289 | $1,532,523 | $14,930,803 |
| Mar-21 2026 | $0.015725 | $0.015703 | $0.016138 | $0.016138 | $1,010,827 | $15,681,620 |