Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orchid (OXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.056207 | $0.052589 | $0.056829 | $0.052681 | $6,952,154 | $56,050,914 |
| Aug-19 2025 | $0.053031 | $0.052489 | $0.054986 | $0.054701 | $4,667,281 | $52,884,015 |
| Aug-18 2025 | $0.055207 | $0.053819 | $0.056443 | $0.056443 | $4,191,118 | $55,053,712 |
| Aug-17 2025 | $0.056594 | $0.056209 | $0.05878 | $0.05878 | $6,838,039 | $56,437,056 |
| Aug-16 2025 | $0.05902 | $0.054423 | $0.059974 | $0.054437 | $15,687,737 | $58,855,729 |
| Aug-15 2025 | $0.054287 | $0.052558 | $0.055503 | $0.054205 | $3,355,460 | $54,135,918 |
| Aug-14 2025 | $0.053785 | $0.05362 | $0.059126 | $0.058864 | $4,566,433 | $53,636,156 |
| Aug-13 2025 | $0.058822 | $0.056562 | $0.058822 | $0.05744 | $5,304,914 | $58,658,206 |
| Aug-12 2025 | $0.057338 | $0.053928 | $0.057524 | $0.054155 | $4,796,694 | $57,178,713 |
| Aug-11 2025 | $0.054303 | $0.054289 | $0.057113 | $0.05577 | $5,281,651 | $54,152,530 |
| Aug-10 2025 | $0.055981 | $0.05517 | $0.057507 | $0.056523 | $2,650,108 | $55,825,963 |
| Aug-09 2025 | $0.056334 | $0.054933 | $0.057096 | $0.054935 | $3,280,118 | $56,177,690 |
| Aug-08 2025 | $0.05486 | $0.054319 | $0.055083 | $0.054319 | $2,624,732 | $54,707,519 |
| Aug-07 2025 | $0.054399 | $0.052351 | $0.054399 | $0.052733 | $2,630,513 | $54,247,791 |
| Aug-06 2025 | $0.052763 | $0.051464 | $0.053251 | $0.052901 | $2,372,933 | $52,616,881 |