Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orchid (OXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.017464 | $0.017464 | $0.020003 | $0.019192 | $11,298,245 | $17,415,527 |
| Mar-12 2026 | $0.019193 | $0.016865 | $0.020188 | $0.018222 | $26,424,841 | $19,140,502 |
| Mar-11 2026 | $0.01842 | $0.015591 | $0.01842 | $0.015801 | $13,352,870 | $18,369,136 |
| Mar-10 2026 | $0.015691 | $0.015503 | $0.015873 | $0.015663 | $1,391,318 | $15,648,201 |
| Mar-09 2026 | $0.015683 | $0.015655 | $0.016208 | $0.015725 | $1,410,128 | $15,640,284 |
| Mar-08 2026 | $0.015709 | $0.015363 | $0.015952 | $0.015601 | $2,394,064 | $15,665,492 |
| Mar-07 2026 | $0.015666 | $0.015662 | $0.01656 | $0.01656 | $1,153,344 | $15,622,858 |
| Mar-06 2026 | $0.01665 | $0.016217 | $0.018045 | $0.017631 | $2,836,775 | $16,604,014 |
| Mar-05 2026 | $0.017636 | $0.017521 | $0.018173 | $0.018173 | $1,071,389 | $17,587,462 |
| Mar-04 2026 | $0.018038 | $0.017369 | $0.018476 | $0.017582 | $1,341,652 | $17,988,305 |
| Mar-03 2026 | $0.017614 | $0.017614 | $0.018242 | $0.017795 | $1,465,173 | $17,565,574 |
| Mar-02 2026 | $0.017949 | $0.016942 | $0.018212 | $0.016942 | $1,088,136 | $17,899,800 |
| Mar-01 2026 | $0.016954 | $0.016625 | $0.017933 | $0.01752 | $1,176,838 | $16,907,268 |
| Feb-28 2026 | $0.017467 | $0.015994 | $0.017467 | $0.017123 | $1,306,149 | $17,418,396 |
| Feb-27 2026 | $0.017081 | $0.016703 | $0.017415 | $0.016846 | $1,796,243 | $17,033,901 |