Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orchid (OXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.02511 | $0.022443 | $0.02511 | $0.022506 | $1,889,254 | $25,040,829 |
| Dec-18 2025 | $0.022576 | $0.022576 | $0.02442 | $0.024153 | $2,721,698 | $22,513,492 |
| Dec-17 2025 | $0.024134 | $0.024011 | $0.025394 | $0.025375 | $2,319,020 | $24,067,448 |
| Dec-16 2025 | $0.025329 | $0.02532 | $0.025722 | $0.025592 | $2,357,490 | $25,259,015 |
| Dec-15 2025 | $0.025511 | $0.025036 | $0.026768 | $0.026239 | $2,379,751 | $25,440,135 |
| Dec-14 2025 | $0.026301 | $0.026301 | $0.02756 | $0.027407 | $1,936,341 | $26,228,582 |
| Dec-13 2025 | $0.027526 | $0.027034 | $0.027628 | $0.027034 | $1,636,292 | $27,449,854 |
| Dec-12 2025 | $0.027029 | $0.026488 | $0.027778 | $0.027705 | $3,340,837 | $26,954,236 |
| Dec-11 2025 | $0.027528 | $0.026985 | $0.028238 | $0.028238 | $4,876,627 | $27,452,005 |
| Dec-10 2025 | $0.028306 | $0.027427 | $0.028306 | $0.027806 | $3,184,322 | $28,227,242 |
| Dec-09 2025 | $0.027832 | $0.027452 | $0.028637 | $0.027759 | $2,551,702 | $27,755,334 |
| Dec-08 2025 | $0.027637 | $0.027637 | $0.028518 | $0.027827 | $2,545,618 | $27,560,301 |
| Dec-07 2025 | $0.027673 | $0.026756 | $0.028235 | $0.028038 | $2,357,886 | $27,596,305 |
| Dec-06 2025 | $0.027989 | $0.027167 | $0.028154 | $0.027176 | $1,471,939 | $27,911,535 |
| Dec-05 2025 | $0.027156 | $0.026834 | $0.028281 | $0.028281 | $2,884,223 | $27,080,445 |