Cap Mercado $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Moedas 33.322 +14
Trocas 885
Última atualização 3 Minutos atrás
Orchid OXT

Preços históricos de Orchid (OXT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.051412 $0.0504 $0.051908 $0.050652 $3,843,612 $51,269,772
Oct-02 2025 $0.050837 $0.049382 $0.051128 $0.049382 $4,940,416 $50,696,331
Oct-01 2025 $0.049581 $0.046098 $0.049643 $0.046352 $4,199,280 $49,443,803
Sep-30 2025 $0.046215 $0.045141 $0.046807 $0.046807 $4,873,423 $46,086,745
Sep-29 2025 $0.046852 $0.046223 $0.047285 $0.04682 $3,648,350 $46,722,112
Sep-28 2025 $0.046845 $0.045193 $0.046845 $0.046473 $3,999,756 $46,715,194
Sep-27 2025 $0.046933 $0.046843 $0.047307 $0.047214 $2,267,595 $46,802,331
Sep-26 2025 $0.047207 $0.045768 $0.047276 $0.046397 $4,673,649 $47,075,779
Sep-25 2025 $0.046526 $0.045573 $0.048741 $0.048741 $6,317,720 $46,396,700
Sep-24 2025 $0.048916 $0.048693 $0.050071 $0.049476 $3,499,078 $48,779,926
Sep-23 2025 $0.049585 $0.048301 $0.049741 $0.049266 $3,403,253 $49,447,055
Sep-22 2025 $0.049258 $0.04866 $0.052868 $0.052868 $6,737,863 $49,121,682
Sep-21 2025 $0.052793 $0.052738 $0.053844 $0.053189 $4,416,275 $52,646,217
Sep-20 2025 $0.053314 $0.051759 $0.053596 $0.052055 $3,673,575 $53,166,117
Sep-19 2025 $0.052079 $0.051908 $0.055487 $0.054939 $4,823,674 $51,934,717

Análise histórica e de mercado do preço de Orchid (OXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2117 dias, a partir do dia 18-12-2019.