Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orchid (OXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.064621 | $0.063434 | $0.070752 | $0.063458 | $15,837,709 | $63,314,666 |
| Nov-01 2024 | $0.063273 | $0.063273 | $0.065886 | $0.064577 | $2,720,480 | $61,993,670 |
| Oct-31 2024 | $0.064342 | $0.064187 | $0.067824 | $0.067824 | $1,902,021 | $63,041,466 |
| Oct-30 2024 | $0.067817 | $0.067633 | $0.06951 | $0.06951 | $2,170,823 | $66,445,780 |
| Oct-29 2024 | $0.069167 | $0.066506 | $0.069277 | $0.066506 | $2,208,918 | $67,768,522 |
| Oct-28 2024 | $0.066631 | $0.064748 | $0.067 | $0.06614 | $2,423,277 | $65,284,408 |
| Oct-27 2024 | $0.066391 | $0.065101 | $0.066946 | $0.06538 | $1,663,801 | $65,048,665 |
| Oct-26 2024 | $0.065324 | $0.064662 | $0.066215 | $0.064862 | $2,846,672 | $64,003,461 |
| Oct-25 2024 | $0.065851 | $0.065851 | $0.069114 | $0.069033 | $2,610,802 | $64,519,968 |
| Oct-24 2024 | $0.068912 | $0.066823 | $0.069693 | $0.067539 | $7,957,660 | $67,519,281 |
| Oct-23 2024 | $0.067333 | $0.066052 | $0.071565 | $0.071565 | $4,531,627 | $65,972,096 |
| Oct-22 2024 | $0.071773 | $0.07055 | $0.073984 | $0.073409 | $3,177,127 | $70,322,394 |
| Oct-21 2024 | $0.073846 | $0.073082 | $0.076101 | $0.075464 | $2,641,683 | $72,352,952 |
| Oct-20 2024 | $0.07509 | $0.072806 | $0.076974 | $0.073705 | $4,724,645 | $73,571,870 |
| Oct-19 2024 | $0.073598 | $0.072685 | $0.073964 | $0.072688 | $1,783,821 | $72,110,263 |