Cap Mercado $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00274725 | $0.00274725 | $0.00289448 | $0.00289448 | - | - |
| Jun-20 2025 | $0.00289448 | $0.00289448 | $0.00290973 | $0.00290973 | - | - |
| Jun-19 2025 | $0.00290973 | $0.00289708 | $0.003006 | $0.003006 | - | - |
| Jun-18 2025 | $0.003006 | $0.003006 | $0.00305349 | $0.00305349 | - | - |
| Jun-17 2025 | $0.00305349 | $0.00305349 | $0.0032211 | $0.0032211 | - | - |
| Jun-16 2025 | $0.0032211 | $0.00315291 | $0.00325223 | $0.00315291 | - | - |
| Jun-15 2025 | $0.00315291 | $0.00315038 | $0.00320911 | $0.00319283 | - | - |
| Jun-14 2025 | $0.00319328 | $0.00319328 | $0.00319776 | $0.00319672 | - | - |
| Jun-13 2025 | $0.00319579 | $0.00319308 | $0.00344616 | $0.00344616 | - | - |
| Jun-12 2025 | $0.00344616 | $0.00344616 | $0.00370187 | $0.00370187 | - | - |
| Jun-11 2025 | $0.00370187 | $0.0035589 | $0.00370187 | $0.0035589 | - | - |
| Jun-10 2025 | $0.0035589 | $0.0035355 | $0.00364318 | $0.00354568 | - | - |
| Jun-09 2025 | $0.00354568 | $0.00345088 | $0.00354568 | $0.00345221 | - | - |
| Jun-08 2025 | $0.00345221 | $0.00331943 | $0.00345221 | $0.00331943 | - | - |
| Jun-07 2025 | $0.0033098 | $0.00330971 | $0.0033098 | $0.00330971 | - | - |