Cap Mercado $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00318755 | $0.00302977 | $0.00318755 | $0.00302977 | - | - |
| Jul-11 2025 | $0.00302977 | $0.00292836 | $0.00323494 | $0.00292836 | $291 | - |
| Jul-10 2025 | $0.00292836 | $0.00258737 | $0.00292836 | $0.00258737 | $135 | - |
| Jul-09 2025 | $0.00258737 | $0.0025389 | $0.00258737 | $0.0025389 | - | - |
| Jul-08 2025 | $0.0025389 | $0.00250962 | $0.00255198 | $0.00250962 | - | - |
| Jul-07 2025 | $0.00250962 | $0.00248249 | $0.00250962 | $0.00248249 | - | - |
| Jul-06 2025 | $0.00248249 | $0.00247921 | $0.00248351 | $0.00247921 | - | - |
| Jul-05 2025 | $0.00247921 | $0.00246281 | $0.0025053 | $0.00246281 | - | - |
| Jul-04 2025 | $0.00246281 | $0.00246281 | $0.00259613 | $0.00259576 | - | - |
| Jul-03 2025 | $0.00259576 | $0.00259489 | $0.00276624 | $0.00266616 | - | - |
| Jul-02 2025 | $0.00266616 | $0.00262949 | $0.00269398 | $0.00269398 | - | - |
| Jul-01 2025 | $0.00269398 | $0.0026913 | $0.00269398 | $0.0026913 | - | - |
| Jun-30 2025 | $0.0026913 | $0.00258891 | $0.0026913 | $0.00259793 | - | - |
| Jun-29 2025 | $0.00259793 | $0.00259793 | $0.00259793 | $0.00259793 | - | - |
| Jun-28 2025 | $0.00259793 | $0.00258565 | $0.00259793 | $0.00259206 | - | - |