Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00385766 | $0.00381286 | $0.00385766 | $0.00381286 | - | - |
| Sep-08 2025 | $0.00381286 | $0.0037123 | $0.00381286 | $0.0037123 | - | - |
| Sep-07 2025 | $0.0037123 | $0.0037123 | $0.0037123 | $0.0037123 | - | - |
| Sep-06 2025 | $0.0037123 | $0.0037123 | $0.0037667 | $0.00374636 | - | - |
| Sep-05 2025 | $0.00374636 | $0.00370434 | $0.00384001 | $0.00370434 | - | - |
| Sep-04 2025 | $0.00370434 | $0.00369935 | $0.00386193 | $0.00386193 | - | - |
| Sep-03 2025 | $0.00386193 | $0.00374159 | $0.00386193 | $0.00374159 | - | - |
| Sep-02 2025 | $0.00374159 | $0.00366479 | $0.00374159 | $0.00366479 | - | - |
| Sep-01 2025 | $0.00366479 | $0.00363088 | $0.0038008 | $0.0038008 | - | - |
| Aug-31 2025 | $0.0038008 | $0.00367537 | $0.0038008 | $0.00367537 | - | - |
| Aug-30 2025 | $0.00367537 | $0.00367537 | $0.00374768 | $0.00374768 | - | - |
| Aug-29 2025 | $0.00374768 | $0.00374768 | $0.0039318 | $0.0039318 | - | - |
| Aug-28 2025 | $0.0039318 | $0.0039318 | $0.00395563 | $0.00393427 | - | - |
| Aug-27 2025 | $0.00393427 | $0.00383738 | $0.00397285 | $0.00383738 | $872 | - |
| Aug-26 2025 | $0.00383738 | $0.00383738 | $0.00383738 | $0.00383738 | - | - |