Cap Mercado $3.37T
2%
Volume 24h $269.47B
-14.67%
BTC % 54.71%
0.18%
ETH % 11.62%
-0.6%
Moedas
33.806
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0015772 | $0.00157221 | $0.00173332 | $0.00173332 | - | - |
| Dec-10 2025 | $0.00173332 | $0.00173332 | $0.00177474 | $0.00177474 | - | - |
| Dec-09 2025 | $0.00177474 | $0.0017197 | $0.00177528 | $0.0017197 | - | - |
| Dec-08 2025 | $0.0017197 | $0.00165609 | $0.0017197 | $0.00165609 | - | - |
| Dec-07 2025 | $0.00165609 | $0.00163524 | $0.00165609 | $0.00163524 | - | - |
| Dec-06 2025 | $0.00163524 | $0.00163524 | $0.00163986 | $0.00163986 | - | - |
| Dec-05 2025 | $0.00163986 | $0.00163986 | $0.00173891 | $0.00173891 | - | - |
| Dec-04 2025 | $0.00173891 | $0.00173891 | $0.00173891 | $0.00173891 | - | - |
| Dec-03 2025 | $0.00173891 | $0.0015443 | $0.00173891 | $0.0015443 | - | - |
| Dec-02 2025 | $0.0015443 | $0.00148843 | $0.0015443 | $0.00148843 | - | - |
| Dec-01 2025 | $0.00148843 | $0.00148843 | $0.00172307 | $0.00172307 | - | - |
| Nov-30 2025 | $0.00172307 | $0.00172307 | $0.00172307 | $0.00172307 | - | - |
| Nov-29 2025 | $0.00172307 | $0.00172307 | $0.00172307 | $0.00172307 | - | - |
| Nov-28 2025 | $0.00172307 | $0.00172307 | $0.00172307 | $0.00172307 | - | - |
| Nov-27 2025 | $0.00172307 | $0.00171545 | $0.00172307 | $0.00171545 | - | - |