Cap Mercado $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00411833 | $0.00388877 | $0.00411833 | $0.0039018 | - | - |
| Aug-19 2025 | $0.0039018 | $0.0039018 | $0.00412482 | $0.00412482 | $1 | - |
| Aug-18 2025 | $0.00412482 | $0.00412482 | $0.00432468 | $0.00432468 | - | - |
| Aug-17 2025 | $0.00432468 | $0.00413429 | $0.00440232 | $0.00413429 | - | - |
| Aug-16 2025 | $0.00413429 | $0.00406966 | $0.0043203 | $0.00417684 | - | - |
| Aug-15 2025 | $0.00417684 | $0.00400702 | $0.00417684 | $0.00400702 | - | - |
| Aug-14 2025 | $0.00400702 | $0.003906 | $0.00449928 | $0.003906 | - | - |
| Aug-13 2025 | $0.003906 | $0.00380965 | $0.003906 | $0.00380965 | - | - |
| Aug-12 2025 | $0.00380965 | $0.00345521 | $0.00380965 | $0.00345521 | - | - |
| Aug-11 2025 | $0.00348874 | $0.00348874 | $0.0035706 | $0.0035706 | - | - |
| Aug-10 2025 | $0.0035706 | $0.00356642 | $0.00360631 | $0.00360631 | - | - |
| Aug-09 2025 | $0.00360631 | $0.00357678 | $0.00360631 | $0.00357678 | - | - |
| Aug-08 2025 | $0.00357678 | $0.00343873 | $0.00359043 | $0.00343873 | - | - |
| Aug-07 2025 | $0.00343873 | $0.00327901 | $0.00343873 | $0.00329459 | - | - |
| Aug-06 2025 | $0.00329459 | $0.003192 | $0.00329459 | $0.00320811 | - | - |