Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00279033 | $0.00279033 | $0.00279163 | $0.00279163 | - | - |
| Oct-24 2025 | $0.00279163 | $0.00270458 | $0.00279163 | $0.00270458 | - | - |
| Oct-23 2025 | $0.00270458 | $0.00270458 | $0.00270458 | $0.00270458 | - | - |
| Oct-22 2025 | $0.00270458 | $0.00270458 | $0.00279832 | $0.00279832 | - | - |
| Oct-21 2025 | $0.00279832 | $0.00276962 | $0.00286233 | $0.00276962 | - | - |
| Oct-20 2025 | $0.00276962 | $0.00276962 | $0.00276962 | $0.00276962 | - | - |
| Oct-19 2025 | $0.00276962 | $0.00273466 | $0.00276962 | $0.00273466 | - | - |
| Oct-18 2025 | $0.00273466 | $0.00273466 | $0.00276221 | $0.00276221 | - | - |
| Oct-17 2025 | $0.00276221 | $0.00276221 | $0.00286197 | $0.00286197 | - | - |
| Oct-16 2025 | $0.00286197 | $0.00286197 | $0.00288793 | $0.00288793 | - | - |
| Oct-15 2025 | $0.00298718 | $0.00296123 | $0.00298718 | $0.00296123 | - | - |
| Oct-14 2025 | $0.00296123 | $0.00290595 | $0.00310918 | $0.00303704 | - | - |
| Oct-13 2025 | $0.00303704 | $0.00280079 | $0.00303704 | $0.00280079 | - | - |
| Oct-12 2025 | $0.00280079 | $0.00280079 | $0.00280079 | $0.00280079 | - | - |
| Oct-11 2025 | $0.00280079 | $0.00269621 | $0.00288944 | $0.00269621 | - | - |