Cap Mercado $3.23T
1.79%
Volume 24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00415728 | $0.00415728 | $0.00421488 | $0.00415821 | - | - |
| May-06 2025 | $0.00415821 | $0.00415821 | $0.00415845 | $0.00415845 | - | - |
| May-05 2025 | $0.00415845 | $0.00415845 | $0.00450165 | $0.00450165 | - | - |
| May-04 2025 | $0.00450165 | $0.00450165 | $0.00450165 | $0.00450165 | - | - |
| May-03 2025 | $0.00450165 | $0.00439291 | $0.00450165 | $0.00445791 | - | - |
| May-02 2025 | $0.00445791 | $0.00439539 | $0.00468078 | $0.00464778 | - | - |
| May-01 2025 | $0.00464778 | $0.00449773 | $0.00464778 | $0.00449773 | - | - |
| Apr-30 2025 | $0.00449773 | $0.00449773 | $0.00467242 | $0.00467242 | - | - |
| Apr-29 2025 | $0.00467242 | $0.00460748 | $0.00469306 | $0.00460748 | - | - |
| Apr-28 2025 | $0.00468298 | $0.0046222 | $0.00470592 | $0.00462713 | - | - |
| Apr-27 2025 | $0.00462713 | $0.00462713 | $0.00463825 | $0.00463825 | - | - |
| Apr-26 2025 | $0.00463825 | $0.00463825 | $0.0046852 | $0.0046852 | - | - |
| Apr-25 2025 | $0.0046852 | $0.00460066 | $0.00474862 | $0.00460066 | - | - |
| Apr-24 2025 | $0.00460066 | $0.0044608 | $0.0046425 | $0.0046425 | - | - |
| Apr-23 2025 | $0.0046425 | $0.00436127 | $0.0046425 | $0.00436127 | - | - |