Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00378534 | $0.00378534 | $0.00378534 | $0.00378534 | - | - |
| Oct-03 2025 | $0.00378534 | $0.00378534 | $0.00379989 | $0.00379989 | - | - |
| Oct-02 2025 | $0.00379989 | $0.00374355 | $0.00381125 | $0.00374355 | - | - |
| Oct-01 2025 | $0.00374355 | $0.0035438 | $0.00374355 | $0.0035438 | - | - |
| Sep-30 2025 | $0.00354524 | $0.0035368 | $0.00354713 | $0.00354713 | - | - |
| Sep-29 2025 | $0.00354713 | $0.00352993 | $0.00354713 | $0.00353547 | - | - |
| Sep-28 2025 | $0.00353547 | $0.0035033 | $0.00353547 | $0.0035033 | - | - |
| Sep-27 2025 | $0.0035033 | $0.00350278 | $0.00352362 | $0.00352362 | - | - |
| Sep-26 2025 | $0.00352362 | $0.00343466 | $0.00352362 | $0.00348352 | $1,018 | - |
| Sep-25 2025 | $0.00348352 | $0.00348352 | $0.00371595 | $0.00371595 | - | - |
| Sep-24 2025 | $0.00371595 | $0.00358611 | $0.00371595 | $0.00362636 | - | - |
| Sep-23 2025 | $0.00362636 | $0.00362636 | $0.00368103 | $0.00368103 | $488 | - |
| Sep-22 2025 | $0.00368103 | $0.00368103 | $0.00401213 | $0.00401213 | - | - |
| Sep-21 2025 | $0.00401213 | $0.00401213 | $0.00401213 | $0.00401213 | - | - |
| Sep-20 2025 | $0.00401213 | $0.00401213 | $0.00414355 | $0.00414355 | - | - |