Cap Mercado $2.07T
-3.08%
Volume 24h $189.59B
-28.46%
BTC % 52.44%
0.68%
ETH % 13.64%
-4.1%
Moedas
28.401
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00835368 | $0.00743808 | $0.00835368 | $0.00743808 | $395 | - |
| Aug-05 2024 | $0.00743808 | $0.00743808 | $0.00903997 | $0.00903997 | $440 | - |
| Aug-04 2024 | $0.00903997 | $0.00898959 | $0.00932787 | $0.00898959 | $497 | - |
| Aug-03 2024 | $0.00898959 | $0.00898959 | $0.01015 | $0.01015 | $180 | - |
| Aug-02 2024 | $0.01008 | $0.01008 | $0.010084 | $0.010084 | - | - |
| Aug-01 2024 | $0.00998406 | $0.00994489 | $0.010919 | $0.010678 | $1,117 | - |
| Jul-31 2024 | $0.010678 | $0.010678 | $0.011126 | $0.011126 | $441 | - |
| Jul-30 2024 | $0.011126 | $0.011092 | $0.011126 | $0.011092 | - | - |
| Jul-29 2024 | $0.011092 | $0.011092 | $0.01115 | $0.01115 | $784 | - |
| Jul-28 2024 | $0.01115 | $0.01115 | $0.011485 | $0.011481 | $648 | - |
| Jul-27 2024 | $0.011481 | $0.011473 | $0.011487 | $0.011473 | $517 | - |
| Jul-26 2024 | $0.011473 | $0.011422 | $0.011473 | $0.011422 | $2,793 | - |
| Jul-25 2024 | $0.011422 | $0.011364 | $0.011545 | $0.011373 | - | - |
| Jul-24 2024 | $0.011373 | $0.011158 | $0.011373 | $0.011158 | $1,574 | - |
| Jul-23 2024 | $0.011158 | $0.011158 | $0.011774 | $0.011763 | $204 | - |