Cap Mercado $2.38T
-4.48%
Volume 24h $187.55B
15.45%
BTC % 51.92%
1.04%
ETH % 15.17%
-1.78%
Moedas
28.359
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00998406 | $0.00994489 | $0.010919 | $0.010678 | $1,117 | - |
| Jul-31 2024 | $0.010678 | $0.010678 | $0.011126 | $0.011126 | $441 | - |
| Jul-30 2024 | $0.011126 | $0.011092 | $0.011126 | $0.011092 | - | - |
| Jul-29 2024 | $0.011092 | $0.011092 | $0.01115 | $0.01115 | $784 | - |
| Jul-28 2024 | $0.01115 | $0.01115 | $0.011485 | $0.011481 | $648 | - |
| Jul-27 2024 | $0.011481 | $0.011473 | $0.011487 | $0.011473 | $517 | - |
| Jul-26 2024 | $0.011473 | $0.011422 | $0.011473 | $0.011422 | $2,793 | - |
| Jul-25 2024 | $0.011422 | $0.011364 | $0.011545 | $0.011373 | - | - |
| Jul-24 2024 | $0.011373 | $0.011158 | $0.011373 | $0.011158 | $1,574 | - |
| Jul-23 2024 | $0.011158 | $0.011158 | $0.011774 | $0.011763 | $204 | - |
| Jul-22 2024 | $0.011763 | $0.011763 | $0.011997 | $0.011997 | $2,137 | - |
| Jul-21 2024 | $0.011997 | $0.011996 | $0.012474 | $0.012474 | $7,731 | - |
| Jul-20 2024 | $0.012474 | $0.012447 | $0.012474 | $0.012447 | $50 | - |
| Jul-19 2024 | $0.012447 | $0.012179 | $0.012447 | $0.012179 | - | - |
| Jul-18 2024 | $0.012179 | $0.012179 | $0.012752 | $0.012727 | $402 | - |