Cap Mercado $2.38T -4.48%
Volume 24h $187.55B 15.45%
BTC % 51.92% 1.04%
ETH % 15.17% -1.78%
Moedas 28.359 +30
Trocas 885
Última atualização 1 minuto atrás
Orcfax FACT

Preços históricos de Orcfax (FACT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $0.00998406 $0.00994489 $0.010919 $0.010678 $1,117 -
Jul-31 2024 $0.010678 $0.010678 $0.011126 $0.011126 $441 -
Jul-30 2024 $0.011126 $0.011092 $0.011126 $0.011092 - -
Jul-29 2024 $0.011092 $0.011092 $0.01115 $0.01115 $784 -
Jul-28 2024 $0.01115 $0.01115 $0.011485 $0.011481 $648 -
Jul-27 2024 $0.011481 $0.011473 $0.011487 $0.011473 $517 -
Jul-26 2024 $0.011473 $0.011422 $0.011473 $0.011422 $2,793 -
Jul-25 2024 $0.011422 $0.011364 $0.011545 $0.011373 - -
Jul-24 2024 $0.011373 $0.011158 $0.011373 $0.011158 $1,574 -
Jul-23 2024 $0.011158 $0.011158 $0.011774 $0.011763 $204 -
Jul-22 2024 $0.011763 $0.011763 $0.011997 $0.011997 $2,137 -
Jul-21 2024 $0.011997 $0.011996 $0.012474 $0.012474 $7,731 -
Jul-20 2024 $0.012474 $0.012447 $0.012474 $0.012447 $50 -
Jul-19 2024 $0.012447 $0.012179 $0.012447 $0.012179 - -
Jul-18 2024 $0.012179 $0.012179 $0.012752 $0.012727 $402 -

Análise histórica e de mercado do preço de Orcfax (FACT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 316 dias, a partir do dia 21-09-2023.