Cap Mercado $2.37T
-1.6%
Volume 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.010171 | $0.00989253 | $0.010171 | $0.010084 | $1,937 | - |
| Aug-24 2024 | $0.010084 | $0.00996118 | $0.010084 | $0.00996118 | $1,544 | - |
| Aug-23 2024 | $0.00996118 | $0.00978431 | $0.00996716 | $0.00978431 | $689 | - |
| Aug-22 2024 | $0.00978431 | $0.00963153 | $0.00978431 | $0.00963153 | $609 | - |
| Aug-21 2024 | $0.00963153 | $0.0087484 | $0.00963153 | $0.00888545 | $2,906 | - |
| Aug-20 2024 | $0.00888545 | $0.00853653 | $0.00888545 | $0.00853653 | $342 | - |
| Aug-19 2024 | $0.00895857 | $0.00871268 | $0.00895857 | $0.00871268 | $18 | - |
| Aug-18 2024 | $0.00871268 | $0.00855509 | $0.00874727 | $0.00855509 | $277 | - |
| Aug-17 2024 | $0.00855509 | $0.00835933 | $0.00855509 | $0.00835933 | $283 | - |
| Aug-16 2024 | $0.00835933 | $0.0080132 | $0.00877216 | $0.00877216 | $39 | - |
| Aug-15 2024 | $0.00877216 | $0.00866466 | $0.00877216 | $0.00866466 | $74 | - |
| Aug-14 2024 | $0.00866466 | $0.00866466 | $0.00890129 | $0.00890129 | $429 | - |
| Aug-13 2024 | $0.00890129 | $0.00861256 | $0.00890129 | $0.00861256 | $91 | - |
| Aug-12 2024 | $0.00861256 | $0.00861256 | $0.00891537 | $0.00890902 | $886 | - |
| Aug-11 2024 | $0.00890902 | $0.00890902 | $0.00925119 | $0.00925119 | $257 | - |