Cap Mercado $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Moedas
28.977
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00933479 | $0.00933479 | $0.00933479 | $0.00933479 | - | - |
| Oct-01 2024 | $0.00933479 | $0.00933479 | $0.010051 | $0.010051 | $159 | - |
| Sep-30 2024 | $0.010051 | $0.010051 | $0.010655 | $0.010655 | $195 | - |
| Sep-29 2024 | $0.010655 | $0.010185 | $0.010655 | $0.010654 | $120 | - |
| Sep-28 2024 | $0.010654 | $0.010654 | $0.010969 | $0.010969 | $367 | - |
| Sep-27 2024 | $0.010969 | $0.010117 | $0.010969 | $0.010117 | $339 | - |
| Sep-26 2024 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | - |
| Sep-25 2024 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | - |
| Sep-24 2024 | $0.010117 | $0.00954365 | $0.010151 | $0.00954365 | $3,084 | - |
| Sep-23 2024 | $0.00954365 | $0.00951654 | $0.00954365 | $0.00951654 | $29 | - |
| Sep-22 2024 | $0.00951654 | $0.00951654 | $0.0096811 | $0.0096811 | $163 | - |
| Sep-21 2024 | $0.0096811 | $0.00953424 | $0.0096811 | $0.00953424 | $410 | - |
| Sep-20 2024 | $0.00953424 | $0.00939217 | $0.00953424 | $0.00939217 | $365 | - |
| Sep-19 2024 | $0.00939217 | $0.00939217 | $0.00941971 | $0.00941971 | $17 | - |
| Sep-18 2024 | $0.00941971 | $0.00890762 | $0.00941971 | $0.00890762 | $2,577 | - |