Cap Mercado $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00823129 | $0.00819362 | $0.00839062 | $0.00839062 | $635 | - |
| Nov-03 2024 | $0.00839062 | $0.0083616 | $0.00882862 | $0.00882862 | $3,164 | - |
| Nov-02 2024 | $0.00882862 | $0.00852307 | $0.00887717 | $0.00852307 | $108 | - |
| Nov-01 2024 | $0.00852307 | $0.00847584 | $0.00852307 | $0.00849561 | $377 | - |
| Oct-31 2024 | $0.00878012 | $0.00877988 | $0.00885448 | $0.008848 | $1,147 | - |
| Oct-30 2024 | $0.008848 | $0.00877101 | $0.00912775 | $0.0090156 | $10,518 | - |
| Oct-29 2024 | $0.00901604 | $0.00864929 | $0.00901722 | $0.00864929 | $5,848 | - |
| Oct-28 2024 | $0.0087717 | $0.00868026 | $0.00936241 | $0.00934697 | $19,775 | - |
| Oct-27 2024 | $0.00931657 | $0.00921961 | $0.00931773 | $0.00921972 | $2,400 | - |
| Oct-26 2024 | $0.00921981 | $0.00846603 | $0.009221 | $0.00847166 | $15,474 | - |
| Oct-25 2024 | $0.00896359 | $0.00859378 | $0.00896359 | $0.00859378 | $9,880 | - |
| Oct-24 2024 | $0.00859378 | $0.00829884 | $0.00859378 | $0.00842804 | $1,345 | - |
| Oct-23 2024 | $0.00842804 | $0.00842804 | $0.00842804 | $0.00842804 | - | - |
| Oct-22 2024 | $0.00842804 | $0.00842804 | $0.00842804 | $0.00842804 | - | - |
| Oct-21 2024 | $0.00842804 | $0.00842804 | $0.00849991 | $0.00849991 | $398 | - |