Cap Mercado $2.16T
-3.77%
Volume 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00866466 | $0.00866466 | $0.00890129 | $0.00890129 | $429 | - |
| Aug-13 2024 | $0.00890129 | $0.00861256 | $0.00890129 | $0.00861256 | $91 | - |
| Aug-12 2024 | $0.00861256 | $0.00861256 | $0.00891537 | $0.00890902 | $886 | - |
| Aug-11 2024 | $0.00890902 | $0.00890902 | $0.00925119 | $0.00925119 | $257 | - |
| Aug-10 2024 | $0.00925119 | $0.00917452 | $0.00925119 | $0.00917452 | - | - |
| Aug-09 2024 | $0.00917452 | $0.00858347 | $0.00917452 | $0.00884736 | $1,407 | - |
| Aug-08 2024 | $0.00884736 | $0.00833299 | $0.00885881 | $0.00833299 | $169 | - |
| Aug-07 2024 | $0.00833299 | $0.00833299 | $0.0087265 | $0.00835368 | $793 | - |
| Aug-06 2024 | $0.00835368 | $0.00743808 | $0.00835368 | $0.00743808 | $395 | - |
| Aug-05 2024 | $0.00743808 | $0.00743808 | $0.00903997 | $0.00903997 | $440 | - |
| Aug-04 2024 | $0.00903997 | $0.00898959 | $0.00932787 | $0.00898959 | $497 | - |
| Aug-03 2024 | $0.00898959 | $0.00898959 | $0.01015 | $0.01015 | $180 | - |
| Aug-02 2024 | $0.01008 | $0.01008 | $0.010084 | $0.010084 | - | - |
| Aug-01 2024 | $0.00998406 | $0.00994489 | $0.010919 | $0.010678 | $1,117 | - |
| Jul-31 2024 | $0.010678 | $0.010678 | $0.011126 | $0.011126 | $441 | - |