Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00792876 | $0.00792876 | $0.00839787 | $0.00839787 | $447 | - |
| Oct-17 2024 | $0.00839787 | $0.00839787 | $0.00839787 | $0.00839787 | - | - |
| Oct-16 2024 | $0.00839787 | $0.00839787 | $0.00874546 | $0.00874546 | $2,681 | - |
| Oct-15 2024 | $0.00874546 | $0.00859523 | $0.0087804 | $0.00859523 | $743 | - |
| Oct-14 2024 | $0.00859523 | $0.00859523 | $0.00859523 | $0.00859523 | - | - |
| Oct-13 2024 | $0.00859523 | $0.00859523 | $0.00890238 | $0.00884366 | $590 | - |
| Oct-12 2024 | $0.00884366 | $0.00884366 | $0.00884366 | $0.00884366 | - | - |
| Oct-11 2024 | $0.00884366 | $0.00859739 | $0.00884366 | $0.00860141 | $179 | - |
| Oct-10 2024 | $0.00860141 | $0.00860141 | $0.00874317 | $0.00874317 | $443 | - |
| Oct-09 2024 | $0.00874317 | $0.00874317 | $0.00910226 | $0.00910226 | $1,031 | - |
| Oct-08 2024 | $0.00910226 | $0.00910226 | $0.00920521 | $0.00920521 | $495 | - |
| Oct-07 2024 | $0.00920521 | $0.0089638 | $0.00920521 | $0.0089638 | $12 | - |
| Oct-06 2024 | $0.0089638 | $0.0089638 | $0.00917425 | $0.00902417 | $329 | - |
| Oct-05 2024 | $0.00902417 | $0.00902417 | $0.00902417 | $0.00902417 | - | - |
| Oct-04 2024 | $0.00902417 | $0.00902417 | $0.00902417 | $0.00902417 | $86 | - |