Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de OracleChain (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.014932 | $0.014482 | $0.014932 | $0.014497 | - | - |
| Jul-25 2024 | $0.014423 | $0.014152 | $0.015196 | $0.015196 | - | - |
| Jul-24 2024 | $0.015144 | $0.015144 | $0.015829 | $0.015829 | - | - |
| Jul-23 2024 | $0.015785 | $0.015532 | $0.01606 | $0.015691 | - | - |
| Jul-22 2024 | $0.015643 | $0.015643 | $0.016087 | $0.016086 | - | - |
| Jul-21 2024 | $0.016069 | $0.015699 | $0.016069 | $0.016019 | - | - |
| Jul-20 2024 | $0.016012 | $0.015856 | $0.016045 | $0.015946 | - | - |
| Jul-19 2024 | $0.01599 | $0.01544 | $0.016073 | $0.015515 | - | - |
| Jul-18 2024 | $0.015609 | $0.01543 | $0.015865 | $0.01543 | - | - |
| Jul-17 2024 | $0.015443 | $0.015438 | $0.01597 | $0.01572 | - | - |
| Jul-16 2024 | $0.015676 | $0.015295 | $0.015849 | $0.015849 | - | - |
| Jul-15 2024 | $0.015851 | $0.014735 | $0.015851 | $0.014735 | - | - |
| Jul-14 2024 | $0.014849 | $0.014424 | $0.014849 | $0.014482 | - | - |
| Jul-13 2024 | $0.014559 | $0.014199 | $0.014559 | $0.014283 | - | - |
| Jul-12 2024 | $0.014243 | $0.013878 | $0.014342 | $0.014124 | - | - |