Cap Mercado $2.19T
-1.75%
Volume 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optimus Inu (OPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00008609 | $0.00008609 | $0.00008757 | $0.00008757 | $5 | - |
| Aug-30 2024 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | - | - |
| Aug-29 2024 | $0.00008757 | $0.00008701 | $0.00008757 | $0.00008701 | $21 | - |
| Aug-28 2024 | $0.00008701 | $0.00008701 | $0.00009492 | $0.00009492 | $779 | - |
| Aug-27 2024 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
| Aug-26 2024 | $0.00009492 | $0.00009492 | $0.00009967 | $0.00009967 | $48 | - |
| Aug-25 2024 | $0.00009967 | $0.00009967 | $0.00009967 | $0.00009967 | - | - |
| Aug-24 2024 | $0.00009967 | $0.00009967 | $0.00009967 | $0.00009967 | - | - |
| Aug-23 2024 | $0.00009967 | $0.00009541 | $0.00009967 | $0.00009541 | $103 | - |
| Aug-22 2024 | $0.00009541 | $0.00009314 | $0.00009568 | $0.00009314 | $58 | - |
| Aug-21 2024 | $0.00009314 | $0.00009314 | $0.0000964 | $0.0000964 | $30 | - |
| Aug-20 2024 | $0.0000964 | $0.0000964 | $0.00010083 | $0.00009671 | $1,163 | - |
| Aug-19 2024 | $0.00009671 | $0.00009447 | $0.00009671 | $0.00009447 | $10 | - |
| Aug-18 2024 | $0.00009447 | $0.00009447 | $0.00009447 | $0.00009447 | - | - |
| Aug-17 2024 | $0.00009447 | $0.0000929 | $0.00009447 | $0.0000929 | $12 | - |