Cap Mercado $2.23T
-2.79%
Volume 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optimus Inu (OPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Aug-12 2024 | $0.0000929 | $0.00009186 | $0.0000929 | $0.00009186 | $35 | - |
| Aug-11 2024 | $0.00009186 | $0.00009186 | $0.00009385 | $0.00009385 | $47 | - |
| Aug-10 2024 | $0.00009385 | $0.00009385 | $0.00009385 | $0.00009385 | - | - |
| Aug-09 2024 | $0.00009385 | $0.00007665 | $0.00009385 | $0.00007665 | $21 | - |
| Aug-08 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
| Aug-07 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
| Aug-06 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
| Aug-05 2024 | $0.00007665 | $0.00007665 | $0.0000988 | $0.0000988 | $184 | - |
| Aug-04 2024 | $0.0000988 | $0.0000988 | $0.00010969 | $0.00010969 | $518 | - |
| Aug-03 2024 | $0.00010969 | $0.00010969 | $0.00010969 | $0.00010969 | - | - |
| Aug-02 2024 | $0.00010969 | $0.00010969 | $0.00011256 | $0.00011256 | $652 | - |
| Aug-01 2024 | $0.00011256 | $0.00011256 | $0.0001178 | $0.0001178 | $113 | - |
| Jul-31 2024 | $0.0001178 | $0.0001178 | $0.00011888 | $0.00011888 | $666 | - |
| Jul-30 2024 | $0.00011888 | $0.00011888 | $0.0001234 | $0.0001234 | $475 | - |