Cap Mercado $2.23T
4.21%
Volume 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Moedas
28.417
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optimus Inu (OPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
| Aug-06 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
| Aug-05 2024 | $0.00007665 | $0.00007665 | $0.0000988 | $0.0000988 | $184 | - |
| Aug-04 2024 | $0.0000988 | $0.0000988 | $0.00010969 | $0.00010969 | $518 | - |
| Aug-03 2024 | $0.00010969 | $0.00010969 | $0.00010969 | $0.00010969 | - | - |
| Aug-02 2024 | $0.00010969 | $0.00010969 | $0.00011256 | $0.00011256 | $652 | - |
| Aug-01 2024 | $0.00011256 | $0.00011256 | $0.0001178 | $0.0001178 | $113 | - |
| Jul-31 2024 | $0.0001178 | $0.0001178 | $0.00011888 | $0.00011888 | $666 | - |
| Jul-30 2024 | $0.00011888 | $0.00011888 | $0.0001234 | $0.0001234 | $475 | - |
| Jul-29 2024 | $0.0001234 | $0.0001234 | $0.0001234 | $0.0001234 | - | - |
| Jul-28 2024 | $0.0001234 | $0.0001234 | $0.0001234 | $0.0001234 | - | - |
| Jul-27 2024 | $0.0001234 | $0.00012177 | $0.0001234 | $0.00012177 | $1 | - |
| Jul-26 2024 | $0.00012177 | $0.00012136 | $0.00012401 | $0.00012401 | $15 | - |
| Jul-25 2024 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | - |
| Jul-24 2024 | $0.00012401 | $0.00012263 | $0.00012401 | $0.00012263 | $0 | - |