Cap Mercado $2.29T
1.54%
Volume 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00009385 | $0.00009385 | $0.00009385 | $0.00009385 | - | - |
Aug-09 2024 | $0.00009385 | $0.00007665 | $0.00009385 | $0.00007665 | $21 | - |
Aug-08 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
Aug-07 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
Aug-06 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
Aug-05 2024 | $0.00007665 | $0.00007665 | $0.0000988 | $0.0000988 | $184 | - |
Aug-04 2024 | $0.0000988 | $0.0000988 | $0.00010969 | $0.00010969 | $518 | - |
Aug-03 2024 | $0.00010969 | $0.00010969 | $0.00010969 | $0.00010969 | - | - |
Aug-02 2024 | $0.00010969 | $0.00010969 | $0.00011256 | $0.00011256 | $652 | - |
Aug-01 2024 | $0.00011256 | $0.00011256 | $0.0001178 | $0.0001178 | $113 | - |
Jul-31 2024 | $0.0001178 | $0.0001178 | $0.00011888 | $0.00011888 | $666 | - |
Jul-30 2024 | $0.00011888 | $0.00011888 | $0.0001234 | $0.0001234 | $475 | - |
Jul-29 2024 | $0.0001234 | $0.0001234 | $0.0001234 | $0.0001234 | - | - |
Jul-28 2024 | $0.0001234 | $0.0001234 | $0.0001234 | $0.0001234 | - | - |
Jul-27 2024 | $0.0001234 | $0.00012177 | $0.0001234 | $0.00012177 | $1 | - |