Cap Mercado $2.33T
1.37%
Volume 24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
Moedas
28.568
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optimus Inu (OPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00009541 | $0.00009314 | $0.00009568 | $0.00009314 | $58 | - |
| Aug-21 2024 | $0.00009314 | $0.00009314 | $0.0000964 | $0.0000964 | $30 | - |
| Aug-20 2024 | $0.0000964 | $0.0000964 | $0.00010083 | $0.00009671 | $1,163 | - |
| Aug-19 2024 | $0.00009671 | $0.00009447 | $0.00009671 | $0.00009447 | $10 | - |
| Aug-18 2024 | $0.00009447 | $0.00009447 | $0.00009447 | $0.00009447 | - | - |
| Aug-17 2024 | $0.00009447 | $0.0000929 | $0.00009447 | $0.0000929 | $12 | - |
| Aug-16 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Aug-15 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Aug-14 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Aug-13 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Aug-12 2024 | $0.0000929 | $0.00009186 | $0.0000929 | $0.00009186 | $35 | - |
| Aug-11 2024 | $0.00009186 | $0.00009186 | $0.00009385 | $0.00009385 | $47 | - |
| Aug-10 2024 | $0.00009385 | $0.00009385 | $0.00009385 | $0.00009385 | - | - |
| Aug-09 2024 | $0.00009385 | $0.00007665 | $0.00009385 | $0.00007665 | $21 | - |
| Aug-08 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |