Cap Mercado $2.58T
4.15%
Volume 24h $155.02B
-12.21%
BTC % 51.75%
0.87%
ETH % 15.18%
-0.98%
Moedas
28.259
+37
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | - |
Jul-24 2024 | $0.00012401 | $0.00012263 | $0.00012401 | $0.00012263 | $0 | - |
Jul-23 2024 | $0.00012263 | $0.00012263 | $0.00013216 | $0.00013216 | $819 | - |
Jul-22 2024 | $0.00013216 | $0.00013028 | $0.00013216 | $0.00013028 | $6 | - |
Jul-21 2024 | $0.00013028 | $0.00013028 | $0.00013079 | $0.00013079 | $12 | - |
Jul-20 2024 | $0.00013079 | $0.00012951 | $0.00013079 | $0.00012951 | $6 | - |
Jul-19 2024 | $0.00012951 | $0.00012553 | $0.00012951 | $0.00012553 | $31 | - |
Jul-18 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
Jul-17 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
Jul-16 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
Jul-15 2024 | $0.00012553 | $0.00011201 | $0.00012553 | $0.00011201 | $164 | - |
Jul-14 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
Jul-13 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
Jul-12 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
Jul-11 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |