Cap Mercado $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus Inu (OPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-02 2024 | $0.00007622 | $0.00007622 | $0.00007975 | $0.00007975 | $205 | - |
| Oct-01 2024 | $0.00007975 | $0.00007975 | $0.0000838 | $0.0000838 | $3 | - |
| Sep-30 2024 | $0.0000838 | $0.0000838 | $0.0000838 | $0.0000838 | - | - |
| Sep-29 2024 | $0.0000838 | $0.0000838 | $0.0000838 | $0.0000838 | - | - |
| Sep-28 2024 | $0.0000838 | $0.0000838 | $0.0000838 | $0.0000838 | - | - |
| Sep-27 2024 | $0.0000838 | $0.00008029 | $0.0000838 | $0.00008029 | $214 | - |
| Sep-26 2024 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Sep-25 2024 | $0.00008029 | $0.00008029 | $0.00008346 | $0.00008346 | $169 | - |
| Sep-24 2024 | $0.00008346 | $0.00007977 | $0.00008346 | $0.00007977 | $0 | - |
| Sep-23 2024 | $0.00007977 | $0.00007977 | $0.00007977 | $0.00007977 | - | - |
| Sep-22 2024 | $0.00007977 | $0.00007977 | $0.00008211 | $0.00008211 | $776 | - |
| Sep-21 2024 | $0.00008211 | $0.00008211 | $0.00008211 | $0.00008211 | - | - |
| Sep-20 2024 | $0.00008211 | $0.00007911 | $0.00008211 | $0.00007911 | $55 | - |
| Sep-19 2024 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | - | - |