Cap Mercado $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus Inu (OPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00007669 | $0.00007225 | $0.00007669 | $0.0000728 | $1,139 | - |
| Sep-12 2024 | $0.0000728 | $0.00006817 | $0.0000728 | $0.00006817 | $374 | - |
| Sep-11 2024 | $0.00006817 | $0.00006244 | $0.00006817 | $0.00006244 | $152 | - |
| Sep-10 2024 | $0.00006244 | $0.00006244 | $0.00006244 | $0.00006244 | - | - |
| Sep-09 2024 | $0.00006244 | $0.00006244 | $0.00006244 | $0.00006244 | - | - |
| Sep-08 2024 | $0.00006244 | $0.00005892 | $0.00006244 | $0.00005892 | $742 | - |
| Sep-07 2024 | $0.00005892 | $0.00005892 | $0.00005892 | $0.00005892 | - | - |
| Sep-06 2024 | $0.00005892 | $0.00005892 | $0.00006311 | $0.00006311 | $106 | - |
| Sep-05 2024 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |
| Sep-04 2024 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | $30 | - |
| Sep-03 2024 | $0.00006703 | $0.00006703 | $0.00007238 | $0.00007238 | $1,651 | - |
| Sep-02 2024 | $0.00007238 | $0.00007238 | $0.00007238 | $0.00007238 | - | - |
| Sep-01 2024 | $0.00007238 | $0.00007238 | $0.00007808 | $0.00007808 | $2,547 | - |
| Aug-31 2024 | $0.00008609 | $0.00008609 | $0.00008757 | $0.00008757 | $5 | - |
| Aug-30 2024 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | - | - |