Cap Mercado $3.95T
2.45%
Volume 24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optimism (OP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.64819 | $0.625501 | $0.666583 | $0.658833 | $205,657,328 | $1,135,751,502 |
| Jul-11 2025 | $0.658883 | $0.648023 | $0.698604 | $0.65845 | $405,738,895 | $1,154,486,281 |
| Jul-10 2025 | $0.658558 | $0.580674 | $0.65918 | $0.587844 | $289,565,922 | $1,153,916,966 |
| Jul-09 2025 | $0.586848 | $0.53615 | $0.594354 | $0.548618 | $237,075,461 | $1,028,269,032 |
| Jul-08 2025 | $0.548601 | $0.531127 | $0.551674 | $0.545296 | $137,038,950 | $961,252,813 |
| Jul-07 2025 | $0.545196 | $0.537233 | $0.552911 | $0.544105 | $129,175,165 | $955,285,433 |
| Jul-06 2025 | $0.543988 | $0.521766 | $0.553548 | $0.532319 | $128,008,099 | $953,168,994 |
| Jul-05 2025 | $0.532146 | $0.51983 | $0.537612 | $0.5305 | $77,186,888 | $932,420,417 |
| Jul-04 2025 | $0.530704 | $0.526665 | $0.578924 | $0.573624 | $117,664,275 | $929,893,337 |
| Jul-03 2025 | $0.573612 | $0.563037 | $0.588636 | $0.563837 | $152,130,150 | $1,005,076,529 |
| Jul-02 2025 | $0.563871 | $0.52696 | $0.57362 | $0.527734 | $177,589,225 | $988,008,135 |
| Jul-01 2025 | $0.527582 | $0.525268 | $0.570856 | $0.566812 | $119,710,432 | $924,423,057 |
| Jun-30 2025 | $0.566338 | $0.565448 | $0.608221 | $0.607799 | $178,313,297 | $992,330,865 |
| Jun-29 2025 | $0.60927 | $0.548708 | $0.620587 | $0.551929 | $182,429,736 | $1,067,556,041 |
| Jun-28 2025 | $0.551783 | $0.533273 | $0.555048 | $0.534751 | $78,642,143 | $966,827,324 |