Cap Mercado $3.46T
0.43%
Volume 24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
Moedas
31.993
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Optimism (OP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.650986 | $0.602148 | $0.660516 | $0.621605 | $209,840,823 | $1,116,383,465 |
| May-30 2025 | $0.621231 | $0.620353 | $0.733045 | $0.731392 | $298,166,560 | $1,065,356,624 |
| May-29 2025 | $0.730615 | $0.730378 | $0.819195 | $0.77747 | $254,969,653 | $1,252,940,231 |
| May-28 2025 | $0.776037 | $0.745898 | $0.795042 | $0.761014 | $198,707,499 | $1,330,834,001 |
| May-27 2025 | $0.760838 | $0.743621 | $0.788384 | $0.760682 | $173,536,617 | $1,304,768,869 |
| May-26 2025 | $0.760045 | $0.743544 | $0.781543 | $0.746637 | $142,096,069 | $1,303,409,628 |
| May-25 2025 | $0.745765 | $0.709601 | $0.750503 | $0.744357 | $132,726,411 | $1,278,921,175 |
| May-24 2025 | $0.744594 | $0.738752 | $0.778332 | $0.743019 | $126,062,862 | $1,276,911,948 |
| May-23 2025 | $0.742824 | $0.741333 | $0.838682 | $0.810833 | $296,364,326 | $1,273,877,812 |
| May-22 2025 | $0.81011 | $0.74326 | $0.824111 | $0.743488 | $266,969,917 | $1,389,266,040 |
| May-21 2025 | $0.743488 | $0.710158 | $0.771695 | $0.720648 | $283,549,789 | $1,232,050,641 |
| May-20 2025 | $0.720235 | $0.693193 | $0.737454 | $0.713221 | $192,982,312 | $1,193,517,006 |
| May-19 2025 | $0.713476 | $0.676709 | $0.735161 | $0.7292 | $206,622,426 | $1,182,317,331 |
| May-18 2025 | $0.73108 | $0.673883 | $0.750018 | $0.69715 | $214,734,746 | $1,211,488,646 |
| May-17 2025 | $0.695882 | $0.687889 | $0.712158 | $0.709334 | $142,903,457 | $1,153,160,819 |