Cap Mercado $2.47T
-1.85%
Volume 24h $165.10B
-7.54%
BTC % 53.83%
0.11%
ETH % 9.57%
-0.31%
Moedas
34.238
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optimism (OP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.186896 | $0.184593 | $0.190266 | $0.190252 | $72,424,397 | $395,818,876 |
| Feb-16 2026 | $0.190052 | $0.185176 | $0.191575 | $0.189229 | $58,674,120 | $402,503,080 |
| Feb-15 2026 | $0.189114 | $0.185454 | $0.197826 | $0.197187 | $66,834,706 | $400,515,361 |
| Feb-14 2026 | $0.197184 | $0.189538 | $0.200221 | $0.18956 | $58,406,349 | $417,605,812 |
| Feb-13 2026 | $0.189386 | $0.178752 | $0.191499 | $0.182702 | $57,535,680 | $401,092,554 |
| Feb-12 2026 | $0.182629 | $0.176339 | $0.185166 | $0.177746 | $64,329,089 | $386,780,878 |
| Feb-11 2026 | $0.177646 | $0.17414 | $0.185662 | $0.182871 | $76,378,934 | $376,228,135 |
| Feb-10 2026 | $0.182829 | $0.180657 | $0.189542 | $0.18908 | $57,979,318 | $386,867,539 |
| Feb-09 2026 | $0.188809 | $0.181602 | $0.193111 | $0.190404 | $65,271,292 | $399,521,700 |
| Feb-08 2026 | $0.190464 | $0.187463 | $0.196295 | $0.196295 | $61,678,330 | $403,023,502 |
| Feb-07 2026 | $0.196496 | $0.187629 | $0.200077 | $0.197112 | $100,057,991 | $415,787,573 |
| Feb-06 2026 | $0.197238 | $0.162879 | $0.199819 | $0.181741 | $160,463,142 | $417,358,533 |
| Feb-05 2026 | $0.181537 | $0.18095 | $0.220858 | $0.218687 | $157,208,347 | $352,925,807 |
| Feb-04 2026 | $0.21937 | $0.21214 | $0.229104 | $0.212393 | $102,710,337 | $426,477,140 |
| Feb-03 2026 | $0.211923 | $0.20701 | $0.231054 | $0.22973 | $98,711,913 | $411,998,008 |