Cap Mercado $3.24T
-4.8%
Volume 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Moedas
32.211
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Optimism (OP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.504749 | $0.499841 | $0.5528 | $0.542798 | $177,247,316 | $884,415,665 |
| Jun-20 2025 | $0.543056 | $0.537161 | $0.578865 | $0.565398 | $190,271,108 | $931,293,612 |
| Jun-19 2025 | $0.565261 | $0.556745 | $0.574106 | $0.563723 | $116,408,205 | $969,373,230 |
| Jun-18 2025 | $0.563231 | $0.536344 | $0.569327 | $0.560261 | $234,288,050 | $965,891,825 |
| Jun-17 2025 | $0.560439 | $0.548553 | $0.595294 | $0.582272 | $265,381,272 | $961,103,542 |
| Jun-16 2025 | $0.583906 | $0.583906 | $0.616634 | $0.592359 | $254,783,322 | $1,001,346,426 |
| Jun-15 2025 | $0.592665 | $0.576496 | $0.602125 | $0.600158 | $133,805,847 | $1,016,368,526 |
| Jun-14 2025 | $0.60026 | $0.58453 | $0.60546 | $0.59012 | $191,650,321 | $1,029,392,274 |
| Jun-13 2025 | $0.590028 | $0.561262 | $0.62928 | $0.62928 | $469,088,784 | $1,011,846,199 |
| Jun-12 2025 | $0.631144 | $0.631144 | $0.702627 | $0.694526 | $221,372,180 | $1,082,355,854 |
| Jun-11 2025 | $0.695624 | $0.688266 | $0.744923 | $0.723209 | $331,307,934 | $1,192,934,017 |
| Jun-10 2025 | $0.721516 | $0.637364 | $0.721516 | $0.656071 | $335,262,333 | $1,237,335,275 |
| Jun-09 2025 | $0.655888 | $0.594846 | $0.657593 | $0.610558 | $185,805,145 | $1,124,790,077 |
| Jun-08 2025 | $0.610173 | $0.608802 | $0.628016 | $0.627884 | $126,907,571 | $1,046,393,331 |
| Jun-07 2025 | $0.627885 | $0.593108 | $0.627885 | $0.59325 | $133,994,779 | $1,076,766,982 |